Sambhaav Media Ltd. Recent Share Price (BSE:511630)

BSE:511630 - Sambhaav Media Ltd. Sambhaav Media Ltd.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	INR	2.43	2.43	2.43	2.43	2.43	0.0 (0.0%)	0
16 Jul 2020	INR	2.43	2.43	2.43	2.43	2.43	0.0 (0.0%)	0
15 Jul 2020	INR	2.46	2.46	2.43	2.43	2.43	-0.12 (-4.71%)	1,200
14 Jul 2020	INR	2.55	2.55	2.55	2.55	2.55	0.0 (0.0%)	0
13 Jul 2020	INR	2.55	2.55	2.55	2.55	2.55	+0.05 (+2%)	480
10 Jul 2020	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
9 Jul 2020	INR	2.54	2.54	2.5	2.5	2.5	-0.07 (-2.72%)	1,000
8 Jul 2020	INR	2.6	2.6	2.57	2.57	2.57	-0.13 (-4.81%)	1,500
7 Jul 2020	INR	2.74	2.85	2.7	2.7	2.7	-0.09 (-3.23%)	2,624
6 Jul 2020	INR	2.79	2.79	2.79	2.79	2.79	+0.09 (+3.33%)	1,035
3 Jul 2020	INR	2.77	2.9	2.64	2.7	2.7	-0.07 (-2.53%)	14,790
2 Jul 2020	INR	2.75	2.77	2.75	2.77	2.77	+0.13 (+4.92%)	64
1 Jul 2020	INR	2.62	2.64	2.62	2.64	2.64	+0.12 (+4.76%)	656
30 Jun 2020	INR	2.52	2.52	2.52	2.52	2.52	+0.12 (+5%)	2,514
29 Jun 2020	INR	2.4	2.4	2.4	2.4	2.4	-0.07 (-2.83%)	100
26 Jun 2020	INR	2.46	2.47	2.45	2.47	2.47	+0.11 (+4.66%)	4,950
25 Jun 2020	INR	2.36	2.36	2.36	2.36	2.36	0.0 (0.0%)	0
24 Jun 2020	INR	2.41	2.41	2.3	2.36	2.36	+0.06 (+2.61%)	10,499
23 Jun 2020	INR	2.3	2.31	2.21	2.3	2.3	+0.1 (+4.55%)	9,254
22 Jun 2020	INR	2.16	2.2	2.12	2.2	2.2	+0.1 (+4.76%)	7,159
19 Jun 2020	INR	2.1	2.1	2.1	2.1	2.1	+0.07 (+3.45%)	45
18 Jun 2020	INR	1.9	2.05	1.9	2.03	2.03	+0.03 (+1.50%)	20,996
17 Jun 2020	INR	2.12	2.12	2	2	2	-0.03 (-1.48%)	21
16 Jun 2020	INR	2.1	2.1	2.03	2.03	2.03	-0.1 (-4.69%)	5,500
15 Jun 2020	INR	2.24	2.24	2.13	2.13	2.13	-0.11 (-4.91%)	12,104
12 Jun 2020	INR	2.24	2.24	2.24	2.24	2.24	-0.11 (-4.68%)	10,252
11 Jun 2020	INR	2.35	2.36	2.26	2.35	2.35	+0.1 (+4.44%)	19,025
10 Jun 2020	INR	2.04	2.25	2.04	2.25	2.25	+0.2 (+9.76%)	20,083
9 Jun 2020	INR	2.06	2.06	1.71	2.05	2.05	+0.17 (+9.04%)	12,112
8 Jun 2020	INR	1.88	1.88	1.88	1.88	1.88	+0.17 (+9.94%)	7,768

See Xignite Response |