Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
4 Jun 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 600 |
3 Jun 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.03 (+1.69%) | 3,999 |
2 Jun 2020 | INR | 1.84 | 1.85 | 1.77 | 1.77 | 1.77 | -0.04 (-2.21%) | 6,454 |
1 Jun 2020 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 30 |
29 May 2020 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.02 (+1.12%) | 15 |
28 May 2020 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 10,500 |
27 May 2020 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 2 |
26 May 2020 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | +0.08 (+4.42%) | 1,151 |
21 May 2020 | INR | 1.75 | 1.81 | 1.75 | 1.81 | 1.81 | +0.08 (+4.62%) | 516 |
20 May 2020 | INR | 1.62 | 1.74 | 1.62 | 1.73 | 1.73 | +0.07 (+4.22%) | 1,800 |
19 May 2020 | INR | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 40 |
18 May 2020 | INR | 2 | 2 | 1.7 | 1.7 | 1.7 | -0.14 (-7.61%) | 1,433 |
15 May 2020 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 1.75 | 1.93 | 1.75 | 1.84 | 1.84 | -0.1 (-5.15%) | 201 |
13 May 2020 | INR | 1.77 | 1.97 | 1.77 | 1.94 | 1.94 | -0.02 (-1.02%) | 15,350 |
12 May 2020 | INR | 2 | 2 | 1.96 | 1.96 | 1.96 | -0.21 (-9.68%) | 5,434 |
11 May 2020 | INR | 1.86 | 2.17 | 1.86 | 2.17 | 2.17 | +0.17 (+8.50%) | 610 |
8 May 2020 | INR | 2.18 | 2.18 | 2 | 2 | 2 | 0.0 (0.0%) | 1,025 |
7 May 2020 | INR | 2 | 2 | 2 | 2 | 2 | -0.02 (-0.99%) | 200 |
6 May 2020 | INR | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | -0.21 (-9.42%) | 949 |
5 May 2020 | INR | 2.01 | 2.34 | 2.01 | 2.23 | 2.23 | +0.02 (+0.90%) | 5 |
4 May 2020 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.12 (+5.74%) | 16 |
28 Apr 2020 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 1,199 |
24 Apr 2020 | INR | 2.14 | 2.14 | 2.01 | 2.09 | 2.09 | -0.07 (-3.24%) | 1,348 |
23 Apr 2020 | INR | 2.09 | 2.16 | 2.09 | 2.16 | 2.16 | +0.19 (+9.64%) | 2,640 |