Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 2.1 | 2.1 | 1.91 | 1.97 | 1.97 | -0.15 (-7.08%) | 7,581 |
21 Apr 2020 | INR | 2.36 | 2.36 | 2.12 | 2.12 | 2.12 | -0.23 (-9.79%) | 10,850 |
20 Apr 2020 | INR | 2.32 | 2.35 | 2.31 | 2.35 | 2.35 | +0.39 (+19.90%) | 8,103 |
17 Apr 2020 | INR | 2 | 2.07 | 1.7 | 1.96 | 1.96 | +0.23 (+13.29%) | 13,484 |
16 Apr 2020 | INR | 1.99 | 2.02 | 1.51 | 1.73 | 1.73 | +0.04 (+2.37%) | 5,185 |
15 Apr 2020 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.28 (+19.86%) | 2,509 |
13 Apr 2020 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 1.74 | 1.74 | 1.25 | 1.41 | 1.41 | -0.04 (-2.76%) | 3,454 |
8 Apr 2020 | INR | 1.38 | 1.45 | 1.38 | 1.45 | 1.45 | -0.08 (-5.23%) | 2,305 |
7 Apr 2020 | INR | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -0.16 (-9.47%) | 241 |
3 Apr 2020 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.14 (+9.03%) | 150 |
25 Mar 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 1.64 | 1.64 | 1.55 | 1.55 | 1.55 | -0.09 (-5.49%) | 1,500 |
18 Mar 2020 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.16 (-8.89%) | 12 |
17 Mar 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 2,215 |
16 Mar 2020 | INR | 1.8 | 2 | 1.8 | 2 | 2 | 0.0 (0.0%) | 1,200 |
13 Mar 2020 | INR | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 24,300 |
12 Mar 2020 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |