| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | INR | 1.9 | 2.05 | 1.9 | 2.05 | 2.05 | +0.05 (+2.50%) | 552 |
| 28 Feb 2020 | INR | 2 | 2 | 1.85 | 2 | 2 | +0.05 (+2.56%) | 1,748 |
| 27 Feb 2020 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 5 |
| 25 Feb 2020 | INR | 1.9 | 2.1 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 600 |
| 24 Feb 2020 | INR | 1.85 | 2 | 1.81 | 2 | 2 | 0.0 (0.0%) | 9,464 |
| 20 Feb 2020 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | INR | 1.81 | 2 | 1.81 | 2 | 2 | 0.0 (0.0%) | 30,023 |
| 18 Feb 2020 | INR | 2 | 2 | 2 | 2 | 2 | -0.16 (-7.41%) | 245 |
| 17 Feb 2020 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.24 (-10.00%) | 200 |
| 14 Feb 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | INR | 1.98 | 2.4 | 1.98 | 2.4 | 2.4 | +0.2 (+9.09%) | 101 |
| 12 Feb 2020 | INR | 2.5 | 2.5 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 896 |
| 11 Feb 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 2 |
| 10 Feb 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 1,000 |
| 7 Feb 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.15 (-6.12%) | 1 |
| 6 Feb 2020 | INR | 2.55 | 2.86 | 2.41 | 2.45 | 2.45 | -0.22 (-8.24%) | 11 |
| 5 Feb 2020 | INR | 2.5 | 2.67 | 2.43 | 2.67 | 2.67 | +0.12 (+4.71%) | 1,721 |
| 4 Feb 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | INR | 2.7 | 2.7 | 2.51 | 2.55 | 2.55 | -0.07 (-2.67%) | 3 |
| 1 Feb 2020 | INR | 2.65 | 2.65 | 2.62 | 2.62 | 2.62 | -0.09 (-3.32%) | 2 |
| 31 Jan 2020 | INR | 2.85 | 2.86 | 2.71 | 2.71 | 2.71 | -0.02 (-0.73%) | 505 |
| 30 Jan 2020 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | INR | 2.85 | 2.85 | 2.66 | 2.73 | 2.73 | -0.05 (-1.80%) | 190 |
| 28 Jan 2020 | INR | 2.78 | 2.78 | 2.65 | 2.78 | 2.78 | +0.13 (+4.91%) | 5,014 |
| 27 Jan 2020 | INR | 2.6 | 2.65 | 2.45 | 2.65 | 2.65 | +0.12 (+4.74%) | 182 |
| 24 Jan 2020 | INR | 2.54 | 2.54 | 2.53 | 2.53 | 2.53 | +0.11 (+4.55%) | 1,300 |
| 23 Jan 2020 | INR | 2.42 | 2.42 | 2.35 | 2.42 | 2.42 | +0.11 (+4.76%) | 102 |
