Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.07 (-2.94%) | 3,000 |
20 Jan 2020 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 2.35 | 2.38 | 2.3 | 2.38 | 2.38 | 0.0 (0.0%) | 3,200 |
16 Jan 2020 | INR | 2.55 | 2.55 | 2.35 | 2.38 | 2.38 | -0.09 (-3.64%) | 2,503 |
15 Jan 2020 | INR | 2.55 | 2.55 | 2.47 | 2.47 | 2.47 | -0.12 (-4.63%) | 704 |
14 Jan 2020 | INR | 2.45 | 2.59 | 2.45 | 2.59 | 2.59 | +0.12 (+4.86%) | 2 |
13 Jan 2020 | INR | 2.67 | 2.67 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 1,075 |
10 Jan 2020 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 25 |
7 Jan 2020 | INR | 2.74 | 2.74 | 2.48 | 2.55 | 2.55 | -0.06 (-2.30%) | 36 |
6 Jan 2020 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 551 |
2 Jan 2020 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 2.66 | 2.74 | 2.66 | 2.74 | 2.74 | -0.05 (-1.79%) | 3,095 |
30 Dec 2019 | INR | 2.88 | 2.88 | 2.79 | 2.79 | 2.79 | +0.02 (+0.72%) | 2,000 |
27 Dec 2019 | INR | 2.76 | 2.77 | 2.76 | 2.77 | 2.77 | +0.1 (+3.75%) | 1,399 |
26 Dec 2019 | INR | 2.7 | 2.7 | 2.66 | 2.67 | 2.67 | -0.04 (-1.48%) | 8,340 |
24 Dec 2019 | INR | 2.73 | 2.89 | 2.7 | 2.71 | 2.71 | -0.11 (-3.90%) | 20,900 |
23 Dec 2019 | INR | 2.95 | 2.95 | 2.81 | 2.82 | 2.82 | -0.11 (-3.75%) | 35,249 |
20 Dec 2019 | INR | 2.98 | 2.98 | 2.93 | 2.93 | 2.93 | +0.05 (+1.74%) | 401 |
19 Dec 2019 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 1,043 |
18 Dec 2019 | INR | 2.91 | 2.94 | 2.75 | 2.75 | 2.75 | -0.06 (-2.14%) | 5,501 |
17 Dec 2019 | INR | 2.81 | 2.92 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 710 |
16 Dec 2019 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.02 (+0.68%) | 1 |
13 Dec 2019 | INR | 2.98 | 2.98 | 2.93 | 2.93 | 2.93 | -0.01 (-0.34%) | 2 |
12 Dec 2019 | INR | 2.81 | 2.94 | 2.75 | 2.94 | 2.94 | +0.05 (+1.73%) | 32,664 |
11 Dec 2019 | INR | 2.84 | 2.89 | 2.82 | 2.89 | 2.89 | -0.06 (-2.03%) | 3,600 |