| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 2.75 | 2.96 | 2.75 | 2.95 | 2.95 | +0.13 (+4.61%) | 195 |
| 9 Dec 2019 | INR | 3.19 | 3.2 | 2.82 | 2.82 | 2.82 | -0.31 (-9.90%) | 2,451 |
| 6 Dec 2019 | INR | 2.95 | 3.17 | 2.85 | 3.13 | 3.13 | +0.18 (+6.10%) | 49 |
| 5 Dec 2019 | INR | 3.47 | 3.47 | 2.95 | 2.95 | 2.95 | -0.32 (-9.79%) | 4,322 |
| 4 Dec 2019 | INR | 3.51 | 3.51 | 2.95 | 3.27 | 3.27 | 0.0 (0.0%) | 2,091 |
| 3 Dec 2019 | INR | 3.1 | 3.44 | 2.9 | 3.27 | 3.27 | +0.05 (+1.55%) | 3,289 |
| 2 Dec 2019 | INR | 3.49 | 3.49 | 3.06 | 3.22 | 3.22 | -0.03 (-0.92%) | 2,024 |
| 29 Nov 2019 | INR | 3.39 | 3.39 | 3 | 3.25 | 3.25 | +0.02 (+0.62%) | 901 |
| 28 Nov 2019 | INR | 3.2 | 3.39 | 2.94 | 3.23 | 3.23 | +0.03 (+0.94%) | 724 |
| 27 Nov 2019 | INR | 3.48 | 3.48 | 3 | 3.2 | 3.2 | -0.02 (-0.62%) | 1,123 |
| 26 Nov 2019 | INR | 3.54 | 3.54 | 3.22 | 3.22 | 3.22 | -0.35 (-9.80%) | 2,976 |
| 25 Nov 2019 | INR | 3.31 | 3.58 | 3.24 | 3.57 | 3.57 | 0.0 (0.0%) | 6,265 |
| 22 Nov 2019 | INR | 3.04 | 3.68 | 3.04 | 3.57 | 3.57 | +0.2 (+5.93%) | 17,999 |
| 21 Nov 2019 | INR | 3.88 | 3.88 | 3.28 | 3.37 | 3.37 | -0.27 (-7.42%) | 6,750 |
| 20 Nov 2019 | INR | 3.9 | 3.9 | 3.54 | 3.64 | 3.64 | -0.29 (-7.38%) | 17,994 |
| 19 Nov 2019 | INR | 4.28 | 4.28 | 3.93 | 3.93 | 3.93 | -0.03 (-0.76%) | 190 |
| 18 Nov 2019 | INR | 3.95 | 3.96 | 3.35 | 3.96 | 3.96 | +0.36 (+10%) | 57,773 |
| 15 Nov 2019 | INR | 3.96 | 3.96 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,105 |
| 14 Nov 2019 | INR | 4.09 | 4.09 | 3.6 | 3.6 | 3.6 | -0.37 (-9.32%) | 8,794 |
| 13 Nov 2019 | INR | 3.98 | 4.15 | 3.66 | 3.97 | 3.97 | -0.01 (-0.25%) | 25,695 |
| 11 Nov 2019 | INR | 4.1 | 4.15 | 3.7 | 3.98 | 3.98 | +0.19 (+5.01%) | 16,273 |
| 8 Nov 2019 | INR | 3.58 | 3.88 | 3.58 | 3.79 | 3.79 | +0.21 (+5.87%) | 22,137 |
| 7 Nov 2019 | INR | 3.65 | 3.65 | 3.04 | 3.58 | 3.58 | +0.23 (+6.87%) | 7,722 |
| 6 Nov 2019 | INR | 3 | 3.66 | 3 | 3.35 | 3.35 | +0.02 (+0.60%) | 55,333 |
| 5 Nov 2019 | INR | 3.35 | 3.35 | 3.33 | 3.33 | 3.33 | -0.37 (-10%) | 30,274 |
| 4 Nov 2019 | INR | 3.2 | 3.7 | 3.2 | 3.7 | 3.7 | +0.61 (+19.74%) | 34,654 |
| 1 Nov 2019 | INR | 2.7 | 3.09 | 2.7 | 3.09 | 3.09 | +0.51 (+19.77%) | 88,638 |
| 31 Oct 2019 | INR | 2.58 | 2.85 | 2.57 | 2.58 | 2.58 | +0.06 (+2.38%) | 17,537 |
| 30 Oct 2019 | INR | 2.55 | 2.55 | 2.52 | 2.52 | 2.52 | +0.07 (+2.86%) | 140 |
| 29 Oct 2019 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.08 (-3.16%) | 250 |
