| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3.71 | 4.19 | 3.71 | 3.94 | 3.94 | -0.1 (-2.48%) | 58,352 |
| 29 Nov 2023 | INR | 4.27 | 4.39 | 3.8 | 4.04 | 4.04 | -0.26 (-6.05%) | 155,930 |
| 28 Nov 2023 | INR | 4.56 | 4.92 | 4.05 | 4.3 | 4.3 | -0.11 (-2.49%) | 215,040 |
| 24 Nov 2023 | INR | 3.69 | 4.42 | 3.64 | 4.41 | 4.41 | +0.72 (+19.51%) | 258,367 |
| 23 Nov 2023 | INR | 3.79 | 3.92 | 3.56 | 3.69 | 3.69 | -0.12 (-3.15%) | 67,452 |
| 22 Nov 2023 | INR | 3.86 | 4.1 | 3.68 | 3.81 | 3.81 | -0.14 (-3.54%) | 49,927 |
| 21 Nov 2023 | INR | 4.45 | 4.6 | 3.81 | 3.95 | 3.95 | -0.44 (-10.02%) | 202,089 |
| 20 Nov 2023 | INR | 4 | 4.4 | 3.99 | 4.39 | 4.39 | +0.72 (+19.62%) | 531,983 |
| 17 Nov 2023 | INR | 3.54 | 3.67 | 3.52 | 3.67 | 3.67 | +0.17 (+4.86%) | 21,353 |
| 16 Nov 2023 | INR | 3.75 | 3.75 | 3.41 | 3.5 | 3.5 | -0.08 (-2.23%) | 9,082 |
| 15 Nov 2023 | INR | 3.4 | 3.6 | 3.4 | 3.58 | 3.58 | +0.11 (+3.17%) | 755 |
| 13 Nov 2023 | INR | 3.5 | 3.5 | 3.31 | 3.47 | 3.47 | +0.17 (+5.15%) | 12,504 |
| 10 Nov 2023 | INR | 3.32 | 3.48 | 3.3 | 3.3 | 3.3 | -0.02 (-0.60%) | 855 |
| 9 Nov 2023 | INR | 3.4 | 3.4 | 3.28 | 3.32 | 3.32 | +0.04 (+1.22%) | 1,046 |
| 8 Nov 2023 | INR | 3.34 | 3.34 | 3.17 | 3.28 | 3.28 | -0.05 (-1.50%) | 809 |
| 7 Nov 2023 | INR | 3.36 | 3.36 | 3.13 | 3.33 | 3.33 | +0.04 (+1.22%) | 2,252 |
| 6 Nov 2023 | INR | 3.35 | 3.35 | 3.1 | 3.29 | 3.29 | +0.04 (+1.23%) | 17,331 |
| 3 Nov 2023 | INR | 3.2 | 3.34 | 3.17 | 3.25 | 3.25 | +0.06 (+1.88%) | 2,317 |
| 2 Nov 2023 | INR | 3.17 | 3.19 | 3.17 | 3.19 | 3.19 | +0.08 (+2.57%) | 101 |
| 1 Nov 2023 | INR | 3.05 | 3.25 | 3.05 | 3.11 | 3.11 | -0.09 (-2.81%) | 9,360 |
| 31 Oct 2023 | INR | 3.03 | 3.24 | 3 | 3.2 | 3.2 | +0.07 (+2.24%) | 1,291 |
| 30 Oct 2023 | INR | 3.13 | 3.19 | 3.13 | 3.13 | 3.13 | +0.06 (+1.95%) | 90 |
| 27 Oct 2023 | INR | 3.07 | 3.07 | 3 | 3.07 | 3.07 | 0.0 (0.0%) | 5,394 |
| 26 Oct 2023 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 1,180 |
| 25 Oct 2023 | INR | 3.35 | 3.35 | 3.06 | 3.23 | 3.23 | +0.03 (+0.94%) | 2,017 |
| 23 Oct 2023 | INR | 3.4 | 3.4 | 3.2 | 3.2 | 3.2 | -0.13 (-3.90%) | 15,558 |
| 20 Oct 2023 | INR | 3.3 | 3.44 | 3.21 | 3.33 | 3.33 | +0.05 (+1.52%) | 48,553 |
| 19 Oct 2023 | INR | 3.37 | 3.37 | 3.1 | 3.28 | 3.28 | +0.07 (+2.18%) | 5,919 |
| 18 Oct 2023 | INR | 3.11 | 3.25 | 3 | 3.21 | 3.21 | +0.1 (+3.22%) | 18,737 |
| 17 Oct 2023 | INR | 3.2 | 3.2 | 2.97 | 3.11 | 3.11 | +0.01 (+0.32%) | 10,598 |
