| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 3.15 | 3.15 | 2.95 | 3.1 | 3.1 | +0.05 (+1.64%) | 10,441 |
| 13 Oct 2023 | INR | 3.03 | 3.15 | 3.03 | 3.05 | 3.05 | 0.0 (0.0%) | 1,199 |
| 12 Oct 2023 | INR | 3.19 | 3.19 | 3.04 | 3.05 | 3.05 | +0.01 (+0.33%) | 2,582 |
| 11 Oct 2023 | INR | 3.1 | 3.1 | 3.04 | 3.04 | 3.04 | -0.06 (-1.94%) | 3,845 |
| 10 Oct 2023 | INR | 3.05 | 3.1 | 2.95 | 3.1 | 3.1 | +0.04 (+1.31%) | 15,922 |
| 9 Oct 2023 | INR | 3.1 | 3.14 | 3.05 | 3.06 | 3.06 | -0.13 (-4.08%) | 8,738 |
| 6 Oct 2023 | INR | 3.1 | 3.2 | 3.05 | 3.19 | 3.19 | +0.02 (+0.63%) | 10,092 |
| 5 Oct 2023 | INR | 3.04 | 3.19 | 3.04 | 3.17 | 3.17 | +0.07 (+2.26%) | 2,588 |
| 4 Oct 2023 | INR | 3.04 | 3.23 | 3.04 | 3.1 | 3.1 | -0.01 (-0.32%) | 26,431 |
| 3 Oct 2023 | INR | 3.29 | 3.29 | 3.1 | 3.11 | 3.11 | -0.12 (-3.72%) | 15,216 |
| 29 Sep 2023 | INR | 3.15 | 3.24 | 3.1 | 3.23 | 3.23 | +0.07 (+2.22%) | 11,519 |
| 28 Sep 2023 | INR | 3.2 | 3.24 | 3.15 | 3.16 | 3.16 | -0.09 (-2.77%) | 6,853 |
| 27 Sep 2023 | INR | 3.1 | 3.27 | 3.1 | 3.25 | 3.25 | +0.1 (+3.17%) | 3,269 |
| 26 Sep 2023 | INR | 3.15 | 3.16 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 1,109 |
| 25 Sep 2023 | INR | 3.24 | 3.24 | 3.13 | 3.15 | 3.15 | -0.09 (-2.78%) | 12,673 |
| 22 Sep 2023 | INR | 3.09 | 3.3 | 3.09 | 3.24 | 3.24 | +0.09 (+2.86%) | 2,420 |
| 21 Sep 2023 | INR | 3.2 | 3.29 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 7,132 |
| 20 Sep 2023 | INR | 3.23 | 3.23 | 3.2 | 3.2 | 3.2 | -0.03 (-0.93%) | 2,819 |
| 18 Sep 2023 | INR | 3.2 | 3.23 | 3.12 | 3.23 | 3.23 | -0.01 (-0.31%) | 10,213 |
| 15 Sep 2023 | INR | 3.17 | 3.25 | 3.1 | 3.24 | 3.24 | +0.04 (+1.25%) | 8,396 |
| 14 Sep 2023 | INR | 3.15 | 3.38 | 3.15 | 3.2 | 3.2 | -0.05 (-1.54%) | 74,648 |
| 13 Sep 2023 | INR | 3.5 | 3.5 | 3.21 | 3.25 | 3.25 | -0.1 (-2.99%) | 4,668 |
| 12 Sep 2023 | INR | 3.41 | 3.54 | 3.35 | 3.35 | 3.35 | -0.06 (-1.76%) | 17,454 |
| 11 Sep 2023 | INR | 3.4 | 3.41 | 3.2 | 3.41 | 3.41 | +0.16 (+4.92%) | 41,719 |
| 8 Sep 2023 | INR | 3.15 | 3.25 | 3.15 | 3.25 | 3.25 | +0.05 (+1.56%) | 5,075 |
| 7 Sep 2023 | INR | 3.25 | 3.3 | 3.17 | 3.2 | 3.2 | -0.03 (-0.93%) | 17,962 |
| 6 Sep 2023 | INR | 3.2 | 3.25 | 3.11 | 3.23 | 3.23 | +0.03 (+0.94%) | 20,050 |
| 5 Sep 2023 | INR | 3.14 | 3.24 | 3.1 | 3.2 | 3.2 | +0.06 (+1.91%) | 6,176 |
| 4 Sep 2023 | INR | 3.17 | 3.23 | 3.1 | 3.14 | 3.14 | -0.06 (-1.88%) | 13,857 |
| 1 Sep 2023 | INR | 3.11 | 3.28 | 3.11 | 3.2 | 3.2 | -0.02 (-0.62%) | 15,303 |
