| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 3.14 | 3.29 | 3.1 | 3.22 | 3.22 | +0.02 (+0.63%) | 19,322 |
| 30 Aug 2023 | INR | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | -0.03 (-0.93%) | 30,589 |
| 29 Aug 2023 | INR | 3.1 | 3.24 | 3.03 | 3.23 | 3.23 | +0.13 (+4.19%) | 4,676 |
| 28 Aug 2023 | INR | 3.12 | 3.18 | 3.1 | 3.1 | 3.1 | -0.09 (-2.82%) | 10,337 |
| 25 Aug 2023 | INR | 3.1 | 3.19 | 3.1 | 3.19 | 3.19 | +0.01 (+0.31%) | 2,427 |
| 24 Aug 2023 | INR | 3.19 | 3.19 | 3.1 | 3.18 | 3.18 | -0.01 (-0.31%) | 10,412 |
| 23 Aug 2023 | INR | 3.05 | 3.29 | 3.05 | 3.19 | 3.19 | +0.01 (+0.31%) | 10,991 |
| 22 Aug 2023 | INR | 3.07 | 3.2 | 3.07 | 3.18 | 3.18 | -0.04 (-1.24%) | 3,352 |
| 21 Aug 2023 | INR | 3.15 | 3.25 | 3.13 | 3.22 | 3.22 | -0.07 (-2.13%) | 19,872 |
| 18 Aug 2023 | INR | 3.35 | 3.44 | 3.19 | 3.29 | 3.29 | -0.06 (-1.79%) | 622,872 |
| 17 Aug 2023 | INR | 3.25 | 3.44 | 3.14 | 3.35 | 3.35 | +0.05 (+1.52%) | 42,276 |
| 16 Aug 2023 | INR | 3.31 | 3.39 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 13,594 |
| 14 Aug 2023 | INR | 3.55 | 3.7 | 3.38 | 3.47 | 3.47 | -0.07 (-1.98%) | 15,048 |
| 11 Aug 2023 | INR | 3.69 | 3.76 | 3.49 | 3.54 | 3.54 | -0.4 (-10.15%) | 68,191 |
| 10 Aug 2023 | INR | 4.2 | 4.2 | 3.81 | 3.94 | 3.94 | -0.17 (-4.14%) | 75,426 |
| 9 Aug 2023 | INR | 4.38 | 4.89 | 3.99 | 4.11 | 4.11 | -0.16 (-3.75%) | 561,793 |
| 8 Aug 2023 | INR | 3.26 | 4.28 | 3.26 | 4.27 | 4.27 | +0.7 (+19.61%) | 390,899 |
| 7 Aug 2023 | INR | 3.2 | 3.65 | 3.17 | 3.57 | 3.57 | +0.36 (+11.21%) | 33,168 |
| 4 Aug 2023 | INR | 3.09 | 3.21 | 3.09 | 3.21 | 3.21 | 0.0 (0.0%) | 15,038 |
| 3 Aug 2023 | INR | 3.34 | 3.34 | 3.06 | 3.21 | 3.21 | +0.01 (+0.31%) | 15,100 |
| 2 Aug 2023 | INR | 3.25 | 3.31 | 3.19 | 3.2 | 3.2 | -0.03 (-0.93%) | 3,756 |
| 1 Aug 2023 | INR | 3.05 | 3.36 | 3.05 | 3.23 | 3.23 | +0.12 (+3.86%) | 30,234 |
| 31 Jul 2023 | INR | 3.15 | 3.46 | 3.09 | 3.11 | 3.11 | -0.04 (-1.27%) | 16,538 |
| 28 Jul 2023 | INR | 2.96 | 3.2 | 2.95 | 3.15 | 3.15 | +0.15 (+5%) | 41,837 |
| 27 Jul 2023 | INR | 3.25 | 3.25 | 2.99 | 3 | 3 | 0.0 (0.0%) | 26,113 |
| 26 Jul 2023 | INR | 3.04 | 3.06 | 2.97 | 3 | 3 | +0.05 (+1.69%) | 8,611 |
| 25 Jul 2023 | INR | 2.99 | 3.05 | 2.95 | 2.95 | 2.95 | -0.06 (-1.99%) | 36,546 |
| 24 Jul 2023 | INR | 2.95 | 3.25 | 2.95 | 3.01 | 3.01 | +0.02 (+0.67%) | 41,018 |
| 21 Jul 2023 | INR | 2.95 | 3.05 | 2.95 | 2.99 | 2.99 | +0.02 (+0.67%) | 17,624 |
| 20 Jul 2023 | INR | 3 | 3.01 | 2.95 | 2.97 | 2.97 | +0.02 (+0.68%) | 7,517 |
