Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 3 | 3.05 | 2.95 | 2.95 | 2.95 | +0.01 (+0.34%) | 12,063 |
18 Jul 2023 | INR | 2.9 | 2.96 | 2.9 | 2.94 | 2.94 | +0.04 (+1.38%) | 303 |
17 Jul 2023 | INR | 2.81 | 3.01 | 2.81 | 2.9 | 2.9 | 0.0 (0.0%) | 13,596 |
14 Jul 2023 | INR | 2.86 | 2.99 | 2.86 | 2.9 | 2.9 | -0.02 (-0.68%) | 6,825 |
13 Jul 2023 | INR | 3.09 | 3.09 | 2.89 | 2.92 | 2.92 | -0.05 (-1.68%) | 3,990 |
12 Jul 2023 | INR | 2.85 | 3.13 | 2.7 | 2.97 | 2.97 | +0.07 (+2.41%) | 53,870 |
11 Jul 2023 | INR | 2.89 | 2.96 | 2.71 | 2.9 | 2.9 | -0.06 (-2.03%) | 29,080 |
10 Jul 2023 | INR | 3.15 | 3.15 | 2.9 | 2.96 | 2.96 | -0.1 (-3.27%) | 62,586 |
7 Jul 2023 | INR | 3.04 | 3.11 | 3 | 3.06 | 3.06 | -0.08 (-2.55%) | 8,867 |
6 Jul 2023 | INR | 2.9 | 3.15 | 2.9 | 3.14 | 3.14 | +0.08 (+2.61%) | 18,117 |
5 Jul 2023 | INR | 2.93 | 3.3 | 2.86 | 3.06 | 3.06 | -0.09 (-2.86%) | 133,031 |
4 Jul 2023 | INR | 3.43 | 3.43 | 3.04 | 3.15 | 3.15 | -0.08 (-2.48%) | 19,883 |
3 Jul 2023 | INR | 2.86 | 3.37 | 2.86 | 3.23 | 3.23 | +0.13 (+4.19%) | 135,434 |
30 Jun 2023 | INR | 3.05 | 3.2 | 2.85 | 3.1 | 3.1 | +0.19 (+6.53%) | 264,503 |
28 Jun 2023 | INR | 2.85 | 2.96 | 2.84 | 2.91 | 2.91 | -0.01 (-0.34%) | 19,462 |
27 Jun 2023 | INR | 3.04 | 3.15 | 2.84 | 2.92 | 2.92 | +0.02 (+0.69%) | 97,563 |
26 Jun 2023 | INR | 2.9 | 3.01 | 2.84 | 2.9 | 2.9 | -0.1 (-3.33%) | 3,293 |
23 Jun 2023 | INR | 3.1 | 3.1 | 2.99 | 3 | 3 | -0.06 (-1.96%) | 16,905 |
22 Jun 2023 | INR | 2.99 | 3.1 | 2.99 | 3.06 | 3.06 | +0.01 (+0.33%) | 15,350 |
21 Jun 2023 | INR | 3.06 | 3.11 | 3 | 3.05 | 3.05 | -0.01 (-0.33%) | 17,447 |
20 Jun 2023 | INR | 3.3 | 3.3 | 3.05 | 3.06 | 3.06 | +0.02 (+0.66%) | 42,997 |
19 Jun 2023 | INR | 2.92 | 3.11 | 2.92 | 3.04 | 3.04 | +0.03 (+1.00%) | 5,785 |
16 Jun 2023 | INR | 3.05 | 3.1 | 3.01 | 3.01 | 3.01 | +0.01 (+0.33%) | 11,156 |
15 Jun 2023 | INR | 3.31 | 3.31 | 3 | 3 | 3 | -0.16 (-5.06%) | 50,958 |
14 Jun 2023 | INR | 3.29 | 3.29 | 3.01 | 3.16 | 3.16 | +0.02 (+0.64%) | 31,861 |
13 Jun 2023 | INR | 3.25 | 3.25 | 3.09 | 3.14 | 3.14 | -0.11 (-3.38%) | 8,871 |
12 Jun 2023 | INR | 3.25 | 3.25 | 3 | 3.25 | 3.25 | +0.2 (+6.56%) | 24,008 |
9 Jun 2023 | INR | 3.11 | 3.11 | 2.99 | 3.05 | 3.05 | -0.07 (-2.24%) | 11,715 |
8 Jun 2023 | INR | 2.79 | 3.2 | 2.77 | 3.12 | 3.12 | +0.21 (+7.22%) | 240,112 |
7 Jun 2023 | INR | 2.81 | 2.94 | 2.66 | 2.91 | 2.91 | +0.23 (+8.58%) | 21,728 |