Sambhaav Media Ltd. Recent Share Price (BSE:511630)

BSE:511630 - Sambhaav Media Ltd. Sambhaav Media Ltd.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	2.7	2.7	2.67	2.68	2.68	-0.01 (-0.37%)	7,853
5 Jun 2023	INR	2.69	2.76	2.65	2.69	2.69	0.0 (0.0%)	1,710
2 Jun 2023	INR	2.89	2.89	2.66	2.69	2.69	-0.07 (-2.54%)	14,416
1 Jun 2023	INR	2.86	2.86	2.72	2.76	2.76	+0.03 (+1.10%)	2,702
31 May 2023	INR	2.69	2.76	2.67	2.73	2.73	+0.07 (+2.63%)	1,122
30 May 2023	INR	2.7	2.7	2.65	2.66	2.66	-0.1 (-3.62%)	13,217
29 May 2023	INR	2.81	2.81	2.69	2.76	2.76	-0.02 (-0.72%)	10,385
26 May 2023	INR	2.74	2.81	2.66	2.78	2.78	+0.02 (+0.72%)	9,690
25 May 2023	INR	2.69	2.8	2.67	2.76	2.76	-0.05 (-1.78%)	11,137
24 May 2023	INR	2.81	2.81	2.8	2.81	2.81	+0.1 (+3.69%)	1,989
23 May 2023	INR	2.58	2.77	2.58	2.71	2.71	+0.07 (+2.65%)	9,591
22 May 2023	INR	2.61	2.75	2.61	2.64	2.64	-0.08 (-2.94%)	10,425
19 May 2023	INR	2.71	2.75	2.65	2.72	2.72	+0.01 (+0.37%)	5,500
18 May 2023	INR	2.73	2.73	2.65	2.71	2.71	-0.02 (-0.73%)	3,133
17 May 2023	INR	2.74	2.82	2.69	2.73	2.73	-0.01 (-0.36%)	11,406
16 May 2023	INR	2.8	2.8	2.71	2.74	2.74	-0.02 (-0.72%)	11,346
15 May 2023	INR	2.84	2.84	2.71	2.76	2.76	+0.05 (+1.85%)	13,047
12 May 2023	INR	2.8	2.8	2.66	2.71	2.71	-0.02 (-0.73%)	44,703
11 May 2023	INR	2.78	2.78	2.61	2.73	2.73	+0.01 (+0.37%)	16,044
10 May 2023	INR	2.98	2.98	2.72	2.72	2.72	-0.14 (-4.90%)	58,036
9 May 2023	INR	2.85	2.91	2.8	2.86	2.86	+0.01 (+0.35%)	9,978
8 May 2023	INR	2.94	2.94	2.79	2.85	2.85	0.0 (0.0%)	6,877
5 May 2023	INR	2.97	2.97	2.79	2.85	2.85	-0.03 (-1.04%)	4,495
4 May 2023	INR	2.98	2.98	2.79	2.88	2.88	+0.03 (+1.05%)	4,579
3 May 2023	INR	3.08	3.08	2.82	2.85	2.85	-0.11 (-3.72%)	55,695
2 May 2023	INR	2.9	2.99	2.9	2.96	2.96	0.0 (0.0%)	3,096
28 Apr 2023	INR	3.02	3.02	2.8	2.96	2.96	+0.07 (+2.42%)	3,015
27 Apr 2023	INR	2.97	2.97	2.8	2.89	2.89	+0.06 (+2.12%)	4,438
26 Apr 2023	INR	2.75	2.86	2.75	2.83	2.83	+0.02 (+0.71%)	1,301
25 Apr 2023	INR	2.8	2.9	2.8	2.81	2.81	-0.05 (-1.75%)	12,946

First
6
7
8
9
10
Last

See Xignite Response |