| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 2.84 | 2.86 | 2.81 | 2.86 | 2.86 | +0.02 (+0.70%) | 3,445 |
| 21 Apr 2023 | INR | 2.9 | 2.9 | 2.75 | 2.84 | 2.84 | +0.03 (+1.07%) | 1,507 |
| 20 Apr 2023 | INR | 2.97 | 2.97 | 2.74 | 2.81 | 2.81 | -0.02 (-0.71%) | 400 |
| 19 Apr 2023 | INR | 2.95 | 2.95 | 2.79 | 2.83 | 2.83 | -0.07 (-2.41%) | 4,347 |
| 18 Apr 2023 | INR | 3.01 | 3.06 | 2.89 | 2.9 | 2.9 | -0.08 (-2.68%) | 16,450 |
| 17 Apr 2023 | INR | 2.9 | 3.01 | 2.9 | 2.98 | 2.98 | +0.04 (+1.36%) | 3,476 |
| 13 Apr 2023 | INR | 3.05 | 3.05 | 2.94 | 2.94 | 2.94 | -0.07 (-2.33%) | 13,512 |
| 12 Apr 2023 | INR | 2.9 | 3.06 | 2.9 | 3.01 | 3.01 | +0.03 (+1.01%) | 35,109 |
| 11 Apr 2023 | INR | 3.1 | 3.19 | 2.95 | 2.98 | 2.98 | -0.06 (-1.97%) | 13,723 |
| 10 Apr 2023 | INR | 3.19 | 3.19 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 69,816 |
| 6 Apr 2023 | INR | 2.85 | 3.25 | 2.85 | 3.19 | 3.19 | +0.2 (+6.69%) | 122,622 |
| 5 Apr 2023 | INR | 3 | 3 | 2.82 | 2.99 | 2.99 | +0.24 (+8.73%) | 30,812 |
| 3 Apr 2023 | INR | 2.49 | 2.75 | 2.49 | 2.75 | 2.75 | +0.24 (+9.56%) | 4,565 |
| 31 Mar 2023 | INR | 2.26 | 2.58 | 2.26 | 2.51 | 2.51 | +0.14 (+5.91%) | 8,463 |
| 29 Mar 2023 | INR | 2.22 | 2.6 | 2.22 | 2.37 | 2.37 | 0.0 (0.0%) | 10,104 |
| 28 Mar 2023 | INR | 2.46 | 2.46 | 2.34 | 2.37 | 2.37 | -0.13 (-5.20%) | 2,576 |
| 27 Mar 2023 | INR | 2.62 | 2.7 | 2.46 | 2.5 | 2.5 | -0.16 (-6.02%) | 24,352 |
| 24 Mar 2023 | INR | 2.8 | 2.8 | 2.64 | 2.66 | 2.66 | -0.08 (-2.92%) | 6,370 |
| 23 Mar 2023 | INR | 2.76 | 2.76 | 2.62 | 2.74 | 2.74 | -0.02 (-0.72%) | 20,942 |
| 22 Mar 2023 | INR | 2.75 | 2.81 | 2.71 | 2.76 | 2.76 | -0.09 (-3.16%) | 40,681 |
| 21 Mar 2023 | INR | 2.91 | 2.91 | 2.6 | 2.85 | 2.85 | +0.11 (+4.01%) | 23,563 |
| 20 Mar 2023 | INR | 2.8 | 2.8 | 2.69 | 2.74 | 2.74 | -0.1 (-3.52%) | 147,609 |
| 17 Mar 2023 | INR | 2.86 | 2.9 | 2.84 | 2.84 | 2.84 | -0.02 (-0.70%) | 1,156 |
| 16 Mar 2023 | INR | 2.86 | 2.95 | 2.84 | 2.86 | 2.86 | 0.0 (0.0%) | 3,993 |
| 15 Mar 2023 | INR | 2.79 | 2.86 | 2.79 | 2.86 | 2.86 | +0.02 (+0.70%) | 9,637 |
| 14 Mar 2023 | INR | 2.8 | 2.84 | 2.75 | 2.84 | 2.84 | -0.01 (-0.35%) | 4,363 |
| 13 Mar 2023 | INR | 3.01 | 3.01 | 2.8 | 2.85 | 2.85 | -0.16 (-5.32%) | 17,893 |
| 10 Mar 2023 | INR | 2.99 | 3.01 | 2.89 | 3.01 | 3.01 | +0.01 (+0.33%) | 19,143 |
| 9 Mar 2023 | INR | 3.06 | 3.06 | 2.89 | 3 | 3 | -0.06 (-1.96%) | 3,778 |
| 8 Mar 2023 | INR | 3.13 | 3.13 | 3.05 | 3.06 | 3.06 | +0.07 (+2.34%) | 1,087 |
