| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 29.95 | 30 | 29 | 30 | 30 | +1.06 (+3.66%) | 2,238 |
| 3 Mar 2023 | INR | 30.95 | 30.95 | 28.75 | 28.94 | 28.94 | -1.86 (-6.04%) | 331 |
| 2 Mar 2023 | INR | 30.9 | 30.9 | 30.8 | 30.8 | 30.8 | -0.15 (-0.48%) | 2 |
| 1 Mar 2023 | INR | 30.95 | 30.95 | 30.25 | 30.95 | 30.95 | +0.25 (+0.81%) | 3 |
| 28 Feb 2023 | INR | 30.8 | 30.8 | 30.6 | 30.7 | 30.7 | -0.1 (-0.32%) | 3 |
| 27 Feb 2023 | INR | 30.85 | 30.95 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 4 |
| 24 Feb 2023 | INR | 30.95 | 30.95 | 30.5 | 30.8 | 30.8 | -0.2 (-0.65%) | 365 |
| 23 Feb 2023 | INR | 31 | 31 | 31 | 31 | 31 | +0.05 (+0.16%) | 103 |
| 22 Feb 2023 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.05 (-0.16%) | 1 |
| 21 Feb 2023 | INR | 31 | 31 | 31 | 31 | 31 | +0.05 (+0.16%) | 11 |
| 20 Feb 2023 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.05 (-0.16%) | 2 |
| 17 Feb 2023 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 1 |
| 16 Feb 2023 | INR | 32.9 | 32.9 | 30.6 | 31 | 31 | -0.3 (-0.96%) | 372 |
| 15 Feb 2023 | INR | 33.6 | 33.6 | 30.25 | 31.3 | 31.3 | -1.65 (-5.01%) | 707 |
| 14 Feb 2023 | INR | 34.3 | 34.3 | 32.5 | 32.95 | 32.95 | +0.6 (+1.85%) | 53 |
| 13 Feb 2023 | INR | 30.25 | 33.1 | 29.15 | 32.35 | 32.35 | +0.35 (+1.09%) | 183 |
| 10 Feb 2023 | INR | 34.35 | 34.35 | 30.05 | 32 | 32 | 0.0 (0.0%) | 977 |
| 9 Feb 2023 | INR | 32.45 | 32.45 | 31.7 | 32 | 32 | +0.1 (+0.31%) | 16 |
| 8 Feb 2023 | INR | 33.4 | 33.4 | 29.2 | 31.9 | 31.9 | -0.15 (-0.47%) | 600 |
| 7 Feb 2023 | INR | 32.25 | 32.25 | 30.4 | 32.05 | 32.05 | -0.2 (-0.62%) | 275 |
| 6 Feb 2023 | INR | 32.45 | 32.45 | 30.25 | 32.25 | 32.25 | +1.3 (+4.20%) | 29 |
| 3 Feb 2023 | INR | 33 | 33 | 30.9 | 30.95 | 30.95 | -1.55 (-4.77%) | 298 |
| 2 Feb 2023 | INR | 33.95 | 33.95 | 31.25 | 32.5 | 32.5 | -0.25 (-0.76%) | 81 |
| 1 Feb 2023 | INR | 33.95 | 33.95 | 30.95 | 32.75 | 32.75 | +0.2 (+0.61%) | 497 |
| 31 Jan 2023 | INR | 32.9 | 32.9 | 31.6 | 32.55 | 32.55 | +1.2 (+3.83%) | 138 |
| 30 Jan 2023 | INR | 33.9 | 33.9 | 31.2 | 31.35 | 31.35 | -1.45 (-4.42%) | 616 |
| 27 Jan 2023 | INR | 33.75 | 33.75 | 31.25 | 32.8 | 32.8 | +0.3 (+0.92%) | 2,745 |
| 25 Jan 2023 | INR | 33.55 | 33.55 | 32.5 | 32.5 | 32.5 | +0.5 (+1.56%) | 13 |
| 24 Jan 2023 | INR | 34.45 | 34.45 | 32 | 32 | 32 | -1.2 (-3.61%) | 3,839 |
| 23 Jan 2023 | INR | 32.3 | 34.95 | 32.15 | 33.2 | 33.2 | -0.6 (-1.78%) | 468 |
