| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 36.79 | 36.79 | 34 | 34.38 | 34.38 | -1.14 (-3.21%) | 494 |
| 10 Apr 2024 | INR | 36.6 | 36.6 | 35.42 | 35.52 | 35.52 | -1.48 (-4%) | 1,157 |
| 9 Apr 2024 | INR | 37 | 37 | 36.99 | 37 | 37 | 0.0 (0.0%) | 1,012 |
| 8 Apr 2024 | INR | 39.7 | 39.7 | 37 | 37 | 37 | +0.2 (+0.54%) | 428 |
| 5 Apr 2024 | INR | 37.5 | 37.61 | 35.29 | 36.8 | 36.8 | +0.82 (+2.28%) | 502 |
| 4 Apr 2024 | INR | 37.8 | 37.8 | 34.6 | 35.98 | 35.98 | -0.86 (-2.33%) | 1,563 |
| 3 Apr 2024 | INR | 35.9 | 37.88 | 35.9 | 36.84 | 36.84 | +2.73 (+8.00%) | 500 |
| 2 Apr 2024 | INR | 36.5 | 37.95 | 33.8 | 34.11 | 34.11 | -0.11 (-0.32%) | 966 |
| 1 Apr 2024 | INR | 35.17 | 35.9 | 33 | 34.22 | 34.22 | -0.26 (-0.75%) | 1,141 |
| 28 Mar 2024 | INR | 34.9 | 34.9 | 32.16 | 34.48 | 34.48 | +2.47 (+7.72%) | 2,527 |
| 27 Mar 2024 | INR | 32.67 | 35.9 | 31.6 | 32.01 | 32.01 | -2.37 (-6.89%) | 6,266 |
| 26 Mar 2024 | INR | 36.65 | 38.3 | 33.6 | 34.38 | 34.38 | -1 (-2.83%) | 6,593 |
| 22 Mar 2024 | INR | 37.9 | 38.6 | 34.61 | 35.38 | 35.38 | -0.23 (-0.65%) | 584 |
| 21 Mar 2024 | INR | 36.9 | 39.76 | 35.53 | 35.61 | 35.61 | +0.12 (+0.34%) | 660 |
| 20 Mar 2024 | INR | 34.9 | 37.89 | 34.33 | 35.49 | 35.49 | +1.38 (+4.05%) | 3,801 |
| 19 Mar 2024 | INR | 36.9 | 38.25 | 33.49 | 34.11 | 34.11 | -1.59 (-4.45%) | 355 |
| 18 Mar 2024 | INR | 36.8 | 36.8 | 35.65 | 35.7 | 35.7 | 0.0 (0.0%) | 46 |
| 15 Mar 2024 | INR | 38.24 | 38.24 | 33.9 | 35.7 | 35.7 | -0.8 (-2.19%) | 1,146 |
| 14 Mar 2024 | INR | 36.9 | 36.95 | 35 | 36.5 | 36.5 | +1.6 (+4.58%) | 213 |
| 13 Mar 2024 | INR | 35 | 35 | 34.03 | 34.9 | 34.9 | -0.69 (-1.94%) | 386 |
| 12 Mar 2024 | INR | 35.6 | 35.9 | 35.55 | 35.59 | 35.59 | -0.56 (-1.55%) | 2,358 |
| 11 Mar 2024 | INR | 37.9 | 38.39 | 35 | 36.15 | 36.15 | -0.95 (-2.56%) | 1,262 |
| 7 Mar 2024 | INR | 38.01 | 38.9 | 37 | 37.1 | 37.1 | -0.91 (-2.39%) | 9,943 |
| 6 Mar 2024 | INR | 38 | 39.7 | 37.99 | 38.01 | 38.01 | -0.43 (-1.12%) | 1,914 |
| 5 Mar 2024 | INR | 38.61 | 38.61 | 37.11 | 38.44 | 38.44 | -0.17 (-0.44%) | 9,289 |
| 4 Mar 2024 | INR | 39.1 | 40.89 | 37.66 | 38.61 | 38.61 | +0.11 (+0.29%) | 2,988 |
| 1 Mar 2024 | INR | 41.01 | 41.01 | 37.25 | 38.5 | 38.5 | -2.91 (-7.03%) | 13,266 |
| 29 Feb 2024 | INR | 41.1 | 46.1 | 40.8 | 41.41 | 41.41 | -1.3 (-3.04%) | 9,220 |
| 28 Feb 2024 | INR | 40.43 | 44.89 | 40.43 | 42.71 | 42.71 | +0.02 (+0.05%) | 3,880 |
| 27 Feb 2024 | INR | 43.98 | 43.98 | 40.2 | 42.69 | 42.69 | +0.82 (+1.96%) | 1,366 |
