| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2012 | INR | 14.3 | 15.1 | 14 | 14 | 14 | -0.99 (-6.60%) | 12,125 |
| 19 Mar 2012 | INR | 16.5 | 16.9 | 13.5 | 14.99 | 14.99 | +0.28 (+1.90%) | 32,852 |
| 16 Mar 2012 | INR | 13.2 | 15.48 | 12.91 | 14.71 | 14.71 | +1.71 (+13.15%) | 25,793 |
| 15 Mar 2012 | INR | 13.6 | 14.4 | 12.9 | 13 | 13 | -0.89 (-6.41%) | 25,089 |
| 14 Mar 2012 | INR | 13.2 | 14 | 12.8 | 13.89 | 13.89 | +0.25 (+1.83%) | 38,765 |
| 13 Mar 2012 | INR | 13.5 | 14.65 | 12.55 | 13.64 | 13.64 | +0.99 (+7.83%) | 33,631 |
| 12 Mar 2012 | INR | 13 | 14 | 12.5 | 12.65 | 12.65 | +0.21 (+1.69%) | 18,012 |
| 9 Mar 2012 | INR | 13.1 | 13.1 | 12.16 | 12.44 | 12.44 | -0.55 (-4.23%) | 25,680 |
| 7 Mar 2012 | INR | 12.5 | 12.99 | 12.22 | 12.99 | 12.99 | +0.37 (+2.93%) | 21,321 |
| 6 Mar 2012 | INR | 13.41 | 13.81 | 12.3 | 12.62 | 12.62 | -0.38 (-2.92%) | 24,543 |
| 5 Mar 2012 | INR | 13.5 | 13.5 | 12.4 | 13 | 13 | -0.5 (-3.70%) | 22,785 |
| 3 Mar 2012 | INR | 14 | 14.91 | 13.5 | 13.5 | 13.5 | -0.01 (-0.07%) | 0 |
| 2 Mar 2012 | INR | 13.2 | 13.75 | 12.16 | 13.51 | 13.51 | -0.01 (-0.07%) | 24,716 |
| 1 Mar 2012 | INR | 13.9 | 13.9 | 12.85 | 13.52 | 13.52 | +0.39 (+2.97%) | 24,665 |
| 29 Feb 2012 | INR | 13 | 14 | 12.65 | 13.13 | 13.13 | +0.21 (+1.63%) | 19,415 |
| 28 Feb 2012 | INR | 12.2 | 14 | 11.9 | 12.92 | 12.92 | +1.02 (+8.57%) | 23,342 |
| 27 Feb 2012 | INR | 12 | 12.6 | 11.7 | 11.9 | 11.9 | -0.27 (-2.22%) | 12,160 |
| 24 Feb 2012 | INR | 12.3 | 12.65 | 11.35 | 12.17 | 12.17 | +0.56 (+4.82%) | 14,085 |
| 23 Feb 2012 | INR | 13.5 | 13.5 | 11.61 | 11.61 | 11.61 | -0.74 (-5.99%) | 12,161 |
| 22 Feb 2012 | INR | 12.6 | 12.7 | 12.35 | 12.35 | 12.35 | -0.09 (-0.72%) | 13,300 |
| 21 Feb 2012 | INR | 12 | 12.95 | 12 | 12.44 | 12.44 | +0.44 (+3.67%) | 22,591 |
| 17 Feb 2012 | INR | 11.9 | 12 | 11.65 | 12 | 12 | 0.0 (0.0%) | 28,394 |
| 16 Feb 2012 | INR | 12.1 | 12.49 | 11.8 | 12 | 12 | +0.55 (+4.80%) | 17,919 |
| 15 Feb 2012 | INR | 12.7 | 12.7 | 11.25 | 11.45 | 11.45 | -0.55 (-4.58%) | 16,679 |
| 14 Feb 2012 | INR | 12.4 | 12.43 | 11.5 | 12 | 12 | +0.18 (+1.52%) | 29,261 |
| 13 Feb 2012 | INR | 12.2 | 12.48 | 11.8 | 11.82 | 11.82 | +0.22 (+1.90%) | 13,120 |
| 10 Feb 2012 | INR | 12.05 | 12.2 | 11.6 | 11.6 | 11.6 | -0.16 (-1.36%) | 12,176 |
| 9 Feb 2012 | INR | 11.75 | 12 | 11.31 | 11.76 | 11.76 | -0.05 (-0.42%) | 14,170 |
| 8 Feb 2012 | INR | 12.15 | 12.15 | 11.7 | 11.81 | 11.81 | -0.35 (-2.88%) | 15,181 |
| 7 Feb 2012 | INR | 12.6 | 12.6 | 12.1 | 12.16 | 12.16 | -0.34 (-2.72%) | 18,033 |
