| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2012 | INR | 12.25 | 12.7 | 11.65 | 12.5 | 12.5 | +0.7 (+5.93%) | 25,081 |
| 3 Feb 2012 | INR | 12.05 | 12.5 | 11.22 | 11.8 | 11.8 | -0.31 (-2.56%) | 18,003 |
| 2 Feb 2012 | INR | 12.45 | 12.5 | 12.05 | 12.11 | 12.11 | -0.38 (-3.04%) | 14,501 |
| 1 Feb 2012 | INR | 12.4 | 12.8 | 12.07 | 12.49 | 12.49 | -0.36 (-2.80%) | 15,403 |
| 31 Jan 2012 | INR | 12 | 12.85 | 12 | 12.85 | 12.85 | +0.25 (+1.98%) | 12,146 |
| 30 Jan 2012 | INR | 12.45 | 12.65 | 11.82 | 12.6 | 12.6 | +0.19 (+1.53%) | 12,433 |
| 27 Jan 2012 | INR | 12.8 | 12.85 | 12.3 | 12.41 | 12.41 | -0.04 (-0.32%) | 12,419 |
| 25 Jan 2012 | INR | 13.5 | 13.5 | 12.32 | 12.45 | 12.45 | -0.07 (-0.56%) | 16,697 |
| 24 Jan 2012 | INR | 12.9 | 13.85 | 12.41 | 12.52 | 12.52 | -0.43 (-3.32%) | 12,790 |
| 23 Jan 2012 | INR | 13 | 13.1 | 12.23 | 12.95 | 12.95 | +0.1 (+0.78%) | 12,965 |
| 20 Jan 2012 | INR | 12 | 13 | 12 | 12.85 | 12.85 | -0.39 (-2.95%) | 13,469 |
| 19 Jan 2012 | INR | 13.25 | 13.25 | 11.71 | 13.24 | 13.24 | +0.22 (+1.69%) | 14,775 |
| 18 Jan 2012 | INR | 12.7 | 13.3 | 12.7 | 13.02 | 13.02 | +0.42 (+3.33%) | 13,159 |
| 17 Jan 2012 | INR | 13 | 13 | 11.26 | 12.6 | 12.6 | -0.38 (-2.93%) | 12,164 |
| 16 Jan 2012 | INR | 12.5 | 13.8 | 12.2 | 12.98 | 12.98 | +0.56 (+4.51%) | 12,435 |
| 13 Jan 2012 | INR | 12.5 | 13 | 12.42 | 12.42 | 12.42 | -0.23 (-1.82%) | 13,225 |
| 12 Jan 2012 | INR | 12.55 | 12.8 | 12.5 | 12.65 | 12.65 | 0.0 (0.0%) | 12,434 |
| 11 Jan 2012 | INR | 13 | 13.3 | 12.01 | 12.65 | 12.65 | -0.58 (-4.38%) | 14,176 |
| 10 Jan 2012 | INR | 12.8 | 14 | 12.27 | 13.23 | 13.23 | +0.32 (+2.48%) | 14,152 |
| 9 Jan 2012 | INR | 12.35 | 13.5 | 11.5 | 12.91 | 12.91 | +0.71 (+5.82%) | 14,138 |
| 7 Jan 2012 | INR | 11.6 | 13 | 11.6 | 12.2 | 12.2 | +0.64 (+5.54%) | 12,000 |
| 6 Jan 2012 | INR | 12.7 | 12.8 | 11.42 | 11.56 | 11.56 | -1.09 (-8.62%) | 15,582 |
| 5 Jan 2012 | INR | 12.45 | 12.8 | 12.2 | 12.65 | 12.65 | +0.1 (+0.80%) | 12,136 |
| 4 Jan 2012 | INR | 11.7 | 13.1 | 11.5 | 12.55 | 12.55 | +0.7 (+5.91%) | 15,300 |
| 3 Jan 2012 | INR | 11.3 | 11.9 | 11.3 | 11.85 | 11.85 | +0.41 (+3.58%) | 12,648 |
| 2 Jan 2012 | INR | 10.25 | 11.5 | 10.25 | 11.44 | 11.44 | +1.03 (+9.89%) | 13,898 |
| 30 Dec 2011 | INR | 11.5 | 11.75 | 10.3 | 10.41 | 10.41 | -1.09 (-9.48%) | 13,095 |
| 29 Dec 2011 | INR | 11.8 | 12.4 | 11.31 | 11.5 | 11.5 | -0.45 (-3.77%) | 14,407 |
| 28 Dec 2011 | INR | 12.15 | 12.4 | 11.2 | 11.95 | 11.95 | -0.45 (-3.63%) | 16,302 |
| 27 Dec 2011 | INR | 12.9 | 13 | 12.4 | 12.4 | 12.4 | -0.27 (-2.13%) | 12,187 |
