| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2011 | INR | 17.8 | 18.3 | 15 | 15.73 | 15.73 | -1.45 (-8.44%) | 15,447 |
| 9 Nov 2011 | INR | 14.7 | 18.73 | 14.25 | 17.18 | 17.18 | +1.57 (+10.06%) | 22,205 |
| 8 Nov 2011 | INR | 15.5 | 16.89 | 13.4 | 15.61 | 15.61 | +0.75 (+5.05%) | 12,921 |
| 4 Nov 2011 | INR | 15.85 | 15.85 | 13.41 | 14.86 | 14.86 | +0.17 (+1.16%) | 15,095 |
| 3 Nov 2011 | INR | 14.4 | 15 | 13.05 | 14.69 | 14.69 | +1.28 (+9.55%) | 18,318 |
| 2 Nov 2011 | INR | 13.5 | 15.5 | 13.36 | 13.41 | 13.41 | -1.32 (-8.96%) | 15,823 |
| 1 Nov 2011 | INR | 12 | 15.3 | 12 | 14.73 | 14.73 | +1.78 (+13.75%) | 16,418 |
| 31 Oct 2011 | INR | 15 | 15 | 12.5 | 12.95 | 12.95 | -1.27 (-8.93%) | 13,128 |
| 28 Oct 2011 | INR | 14.45 | 17.25 | 13.05 | 14.22 | 14.22 | -0.22 (-1.52%) | 13,721 |
| 26 Oct 2011 | INR | 12.5 | 14.44 | 12.3 | 14.44 | 14.44 | +2.4 (+19.93%) | 20,028 |
| 25 Oct 2011 | INR | 13.5 | 13.75 | 12 | 12.04 | 12.04 | -0.62 (-4.90%) | 13,319 |
| 24 Oct 2011 | INR | 11.7 | 14 | 11.05 | 12.66 | 12.66 | +0.96 (+8.21%) | 17,150 |
| 21 Oct 2011 | INR | 11.8 | 11.85 | 11.6 | 11.7 | 11.7 | -0.1 (-0.85%) | 12,170 |
| 20 Oct 2011 | INR | 11.7 | 11.8 | 11.65 | 11.8 | 11.8 | +0.2 (+1.72%) | 12,196 |
| 19 Oct 2011 | INR | 11.9 | 12.39 | 11.6 | 11.6 | 11.6 | -0.65 (-5.31%) | 12,959 |
| 18 Oct 2011 | INR | 11.55 | 12.25 | 11.5 | 12.25 | 12.25 | +0.4 (+3.38%) | 13,523 |
| 17 Oct 2011 | INR | 11.95 | 12.2 | 11.8 | 11.85 | 11.85 | -0.78 (-6.18%) | 12,733 |
| 14 Oct 2011 | INR | 11.6 | 13.89 | 11.6 | 12.63 | 12.63 | +0.78 (+6.58%) | 20,617 |
| 13 Oct 2011 | INR | 11 | 11.85 | 11 | 11.85 | 11.85 | +0.45 (+3.95%) | 13,231 |
| 12 Oct 2011 | INR | 12.55 | 12.69 | 11 | 11.4 | 11.4 | -1.1 (-8.80%) | 28,621 |
| 11 Oct 2011 | INR | 12.3 | 12.95 | 11.9 | 12.5 | 12.5 | -0.5 (-3.85%) | 18,146 |
| 10 Oct 2011 | INR | 13 | 13.99 | 12 | 13 | 13 | +0.28 (+2.20%) | 12,812 |
| 7 Oct 2011 | INR | 13.5 | 13.7 | 12.5 | 12.72 | 12.72 | -0.43 (-3.27%) | 13,604 |
| 5 Oct 2011 | INR | 12.21 | 14.5 | 12.21 | 13.15 | 13.15 | +0.16 (+1.23%) | 13,927 |
| 4 Oct 2011 | INR | 14 | 15.5 | 12.5 | 12.99 | 12.99 | -0.81 (-5.87%) | 15,564 |
| 3 Oct 2011 | INR | 14.7 | 14.8 | 12.52 | 13.8 | 13.8 | -0.84 (-5.74%) | 13,089 |
| 30 Sep 2011 | INR | 16.89 | 16.89 | 13.1 | 14.64 | 14.64 | +0.52 (+3.68%) | 21,831 |
| 29 Sep 2011 | INR | 12.35 | 14.8 | 11.4 | 14.12 | 14.12 | +1.75 (+14.15%) | 17,597 |
| 28 Sep 2011 | INR | 10.65 | 12.55 | 9.81 | 12.37 | 12.37 | +1.9 (+18.15%) | 21,841 |
| 27 Sep 2011 | INR | 10.25 | 10.98 | 9.41 | 10.47 | 10.47 | +0.34 (+3.36%) | 15,504 |
