| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2011 | INR | 11.05 | 11.7 | 9.2 | 10.13 | 10.13 | -0.73 (-6.72%) | 13,601 |
| 23 Sep 2011 | INR | 11.1 | 11.88 | 10.61 | 10.86 | 10.86 | +0.25 (+2.36%) | 12,200 |
| 22 Sep 2011 | INR | 11.3 | 12.2 | 10.05 | 10.61 | 10.61 | -0.39 (-3.55%) | 13,529 |
| 21 Sep 2011 | INR | 11.05 | 12.6 | 10.88 | 11 | 11 | 0.0 (0.0%) | 22,014 |
| 20 Sep 2011 | INR | 10.9 | 12.88 | 10.82 | 11 | 11 | +0.2 (+1.85%) | 17,629 |
| 19 Sep 2011 | INR | 10.75 | 11.1 | 10.6 | 10.8 | 10.8 | +0.05 (+0.47%) | 19,230 |
| 16 Sep 2011 | INR | 10.85 | 10.9 | 10.6 | 10.75 | 10.75 | +0.23 (+2.19%) | 17,150 |
| 15 Sep 2011 | INR | 11 | 11.3 | 10.35 | 10.52 | 10.52 | -0.48 (-4.36%) | 17,970 |
| 14 Sep 2011 | INR | 11 | 11.15 | 10.7 | 11 | 11 | +0.2 (+1.85%) | 16,641 |
| 13 Sep 2011 | INR | 11.05 | 11.84 | 10.67 | 10.8 | 10.8 | +0.3 (+2.86%) | 20,595 |
| 12 Sep 2011 | INR | 11.05 | 11.8 | 10.5 | 10.5 | 10.5 | -0.52 (-4.72%) | 17,617 |
| 9 Sep 2011 | INR | 10.7 | 11.95 | 10.7 | 11.02 | 11.02 | +0.44 (+4.16%) | 19,306 |
| 8 Sep 2011 | INR | 10.25 | 11.7 | 10.25 | 10.58 | 10.58 | +0.23 (+2.22%) | 20,860 |
| 7 Sep 2011 | INR | 10.55 | 11.94 | 10.14 | 10.35 | 10.35 | +0.25 (+2.48%) | 18,607 |
| 6 Sep 2011 | INR | 10.2 | 10.3 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 17,420 |
| 5 Sep 2011 | INR | 10 | 10.4 | 10 | 10 | 10 | -0.11 (-1.09%) | 17,780 |
| 2 Sep 2011 | INR | 10 | 10.3 | 10 | 10.11 | 10.11 | 0.0 (0.0%) | 17,427 |
| 30 Aug 2011 | INR | 10.4 | 10.5 | 10.1 | 10.11 | 10.11 | -0.14 (-1.37%) | 18,027 |
| 29 Aug 2011 | INR | 10.05 | 10.7 | 10 | 10.25 | 10.25 | +0.15 (+1.49%) | 19,942 |
| 26 Aug 2011 | INR | 10.5 | 10.8 | 10.1 | 10.1 | 10.1 | -0.4 (-3.81%) | 17,913 |
| 25 Aug 2011 | INR | 11 | 11.65 | 10.5 | 10.5 | 10.5 | -0.96 (-8.38%) | 21,116 |
| 24 Aug 2011 | INR | 10.5 | 11.6 | 10.5 | 11.46 | 11.46 | +0.71 (+6.60%) | 20,262 |
| 23 Aug 2011 | INR | 10.8 | 11.7 | 10.7 | 10.75 | 10.75 | -0.58 (-5.12%) | 19,736 |
| 22 Aug 2011 | INR | 10.6 | 11.5 | 10 | 11.33 | 11.33 | +0.98 (+9.47%) | 17,342 |
| 19 Aug 2011 | INR | 10.8 | 11.5 | 10.31 | 10.35 | 10.35 | -0.84 (-7.51%) | 20,798 |
| 18 Aug 2011 | INR | 10.15 | 12 | 10.15 | 11.19 | 11.19 | 0.0 (0.0%) | 17,406 |
| 17 Aug 2011 | INR | 10.5 | 11.5 | 8.82 | 11.19 | 11.19 | +1.08 (+10.68%) | 22,432 |
| 16 Aug 2011 | INR | 11.3 | 11.45 | 10 | 10.11 | 10.11 | -0.69 (-6.39%) | 18,811 |
| 12 Aug 2011 | INR | 11.8 | 11.95 | 10.8 | 10.8 | 10.8 | -0.63 (-5.51%) | 18,067 |
| 11 Aug 2011 | INR | 11.8 | 12.95 | 11.41 | 11.43 | 11.43 | -0.37 (-3.14%) | 20,475 |
