| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2011 | INR | 11.5 | 12.5 | 11.5 | 11.8 | 11.8 | +0.75 (+6.79%) | 18,274 |
| 9 Aug 2011 | INR | 10.01 | 12.7 | 10.01 | 11.05 | 11.05 | -0.55 (-4.74%) | 23,343 |
| 8 Aug 2011 | INR | 12.8 | 12.85 | 11.6 | 11.6 | 11.6 | -1.12 (-8.81%) | 22,957 |
| 5 Aug 2011 | INR | 13.5 | 13.94 | 12.25 | 12.72 | 12.72 | -1.27 (-9.08%) | 17,989 |
| 4 Aug 2011 | INR | 14.3 | 14.5 | 13.21 | 13.99 | 13.99 | -0.41 (-2.85%) | 18,083 |
| 3 Aug 2011 | INR | 14.4 | 14.59 | 13.1 | 14.4 | 14.4 | +0.27 (+1.91%) | 18,502 |
| 2 Aug 2011 | INR | 14.5 | 14.6 | 14.12 | 14.13 | 14.13 | -0.32 (-2.21%) | 17,510 |
| 1 Aug 2011 | INR | 14.6 | 14.6 | 13.92 | 14.45 | 14.45 | +0.45 (+3.21%) | 18,500 |
| 29 Jul 2011 | INR | 13.63 | 14.78 | 13.63 | 14 | 14 | 0.0 (0.0%) | 14,050 |
| 28 Jul 2011 | INR | 14.7 | 14.7 | 13.9 | 14 | 14 | -0.16 (-1.13%) | 22,066 |
| 27 Jul 2011 | INR | 14.85 | 14.85 | 14 | 14.16 | 14.16 | -0.24 (-1.67%) | 17,754 |
| 26 Jul 2011 | INR | 14.85 | 14.9 | 14.1 | 14.4 | 14.4 | -0.05 (-0.35%) | 17,660 |
| 25 Jul 2011 | INR | 14.8 | 14.98 | 14.27 | 14.45 | 14.45 | -0.55 (-3.67%) | 19,428 |
| 22 Jul 2011 | INR | 15 | 15 | 14.4 | 15 | 15 | +0.3 (+2.04%) | 17,540 |
| 21 Jul 2011 | INR | 14.1 | 15.2 | 14 | 14.7 | 14.7 | -0.47 (-3.10%) | 20,626 |
| 20 Jul 2011 | INR | 15.25 | 16.8 | 15.11 | 15.17 | 15.17 | -0.34 (-2.19%) | 18,848 |
| 19 Jul 2011 | INR | 16.8 | 16.8 | 15 | 15.51 | 15.51 | -0.29 (-1.84%) | 17,154 |
| 18 Jul 2011 | INR | 18 | 18 | 15.27 | 15.8 | 15.8 | +0.24 (+1.54%) | 20,017 |
| 15 Jul 2011 | INR | 14.7 | 16.39 | 13.5 | 15.56 | 15.56 | +1.56 (+11.14%) | 23,126 |
| 14 Jul 2011 | INR | 14.6 | 14.6 | 14 | 14 | 14 | +0.08 (+0.57%) | 19,395 |
| 13 Jul 2011 | INR | 15.3 | 15.35 | 13.9 | 13.92 | 13.92 | -0.66 (-4.53%) | 17,820 |
| 12 Jul 2011 | INR | 14.7 | 14.75 | 14 | 14.58 | 14.58 | -0.02 (-0.14%) | 18,721 |
| 11 Jul 2011 | INR | 14.8 | 14.84 | 13.9 | 14.6 | 14.6 | +0.1 (+0.69%) | 17,958 |
| 8 Jul 2011 | INR | 14.8 | 14.9 | 14 | 14.5 | 14.5 | +0.29 (+2.04%) | 18,510 |
| 7 Jul 2011 | INR | 14.3 | 14.99 | 14 | 14.21 | 14.21 | +0.38 (+2.75%) | 20,746 |
| 6 Jul 2011 | INR | 14.9 | 14.9 | 13.75 | 13.83 | 13.83 | -0.17 (-1.21%) | 19,014 |
| 5 Jul 2011 | INR | 14.8 | 14.8 | 13.8 | 14 | 14 | -0.04 (-0.28%) | 18,510 |
| 4 Jul 2011 | INR | 15 | 15.3 | 13.3 | 14.04 | 14.04 | -1.07 (-7.08%) | 21,668 |
| 1 Jul 2011 | INR | 15.7 | 15.7 | 14 | 15.11 | 15.11 | +0.61 (+4.21%) | 20,525 |
| 30 Jun 2011 | INR | 15.7 | 15.7 | 14.3 | 14.5 | 14.5 | -0.4 (-2.68%) | 23,044 |
