| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2011 | INR | 15 | 15.9 | 14.9 | 14.9 | 14.9 | -0.4 (-2.61%) | 19,002 |
| 28 Jun 2011 | INR | 15.2 | 16.25 | 14.15 | 15.3 | 15.3 | -0.5 (-3.16%) | 18,516 |
| 27 Jun 2011 | INR | 15.8 | 15.95 | 15.3 | 15.8 | 15.8 | +0.15 (+0.96%) | 17,234 |
| 24 Jun 2011 | INR | 16.35 | 17 | 14.05 | 15.65 | 15.65 | -0.55 (-3.40%) | 18,158 |
| 23 Jun 2011 | INR | 16.3 | 17.2 | 15.1 | 16.2 | 16.2 | -0.2 (-1.22%) | 18,302 |
| 22 Jun 2011 | INR | 16.15 | 17 | 15.9 | 16.4 | 16.4 | +0.3 (+1.86%) | 18,501 |
| 21 Jun 2011 | INR | 16.4 | 17.15 | 16 | 16.1 | 16.1 | -0.15 (-0.92%) | 18,001 |
| 20 Jun 2011 | INR | 16.5 | 17.4 | 15.3 | 16.25 | 16.25 | 0.0 (0.0%) | 18,201 |
| 17 Jun 2011 | INR | 16.4 | 17.45 | 15.55 | 16.25 | 16.25 | -0.2 (-1.22%) | 20,241 |
| 16 Jun 2011 | INR | 17 | 17 | 15.75 | 16.45 | 16.45 | -1.15 (-6.53%) | 20,980 |
| 15 Jun 2011 | INR | 17.1 | 17.8 | 16.75 | 17.6 | 17.6 | +0.4 (+2.33%) | 18,000 |
| 14 Jun 2011 | INR | 17.15 | 17.2 | 16.2 | 17.2 | 17.2 | +0.25 (+1.47%) | 9,009 |
| 13 Jun 2011 | INR | 17.85 | 17.85 | 16.05 | 16.95 | 16.95 | +0.6 (+3.67%) | 1,319 |
| 10 Jun 2011 | INR | 17 | 19 | 16 | 16.35 | 16.35 | -1.05 (-6.03%) | 7,377 |
| 9 Jun 2011 | INR | 20.1 | 20.7 | 16.35 | 17.4 | 17.4 | +0.1 (+0.58%) | 18,226 |
| 8 Jun 2011 | INR | 16.5 | 17.3 | 16.45 | 17.3 | 17.3 | -0.3 (-1.70%) | 24,000 |
| 7 Jun 2011 | INR | 15.1 | 17.9 | 15.1 | 17.6 | 17.6 | +2.1 (+13.55%) | 18,424 |
| 6 Jun 2011 | INR | 16.5 | 17.5 | 15.3 | 15.5 | 15.5 | -0.6 (-3.73%) | 18,734 |
| 3 Jun 2011 | INR | 17.1 | 17.1 | 16.05 | 16.1 | 16.1 | -0.95 (-5.57%) | 18,230 |
| 2 Jun 2011 | INR | 17.5 | 19.7 | 16.2 | 17.05 | 17.05 | -0.45 (-2.57%) | 19,556 |
| 1 Jun 2011 | INR | 16 | 18 | 16 | 17.5 | 17.5 | +1.25 (+7.69%) | 22,276 |
| 31 May 2011 | INR | 18.1 | 19 | 15.8 | 16.25 | 16.25 | -1.75 (-9.72%) | 19,706 |
| 30 May 2011 | INR | 17.5 | 18 | 16 | 18 | 18 | +0.6 (+3.45%) | 18,516 |
| 27 May 2011 | INR | 15.7 | 17.55 | 14.65 | 17.4 | 17.4 | +1.8 (+11.54%) | 23,585 |
| 26 May 2011 | INR | 15.2 | 15.9 | 14 | 15.6 | 15.6 | +1.1 (+7.59%) | 19,509 |
| 25 May 2011 | INR | 15.3 | 15.35 | 14.5 | 14.5 | 14.5 | -0.9 (-5.84%) | 19,100 |
| 24 May 2011 | INR | 14.7 | 15.4 | 14.2 | 15.4 | 15.4 | +0.75 (+5.12%) | 19,062 |
| 23 May 2011 | INR | 14 | 16 | 14 | 14.65 | 14.65 | +0.45 (+3.17%) | 24,137 |
| 20 May 2011 | INR | 14.2 | 14.85 | 14.2 | 14.2 | 14.2 | +0.15 (+1.07%) | 19,325 |
| 19 May 2011 | INR | 14.5 | 15.5 | 14.05 | 14.05 | 14.05 | -0.35 (-2.43%) | 18,466 |
