| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2011 | INR | 14.5 | 15.5 | 14.4 | 14.4 | 14.4 | -0.55 (-3.68%) | 18,137 |
| 17 May 2011 | INR | 14 | 15 | 13.85 | 14.95 | 14.95 | +0.6 (+4.18%) | 21,530 |
| 16 May 2011 | INR | 15 | 15.1 | 14.35 | 14.35 | 14.35 | -0.3 (-2.05%) | 19,935 |
| 13 May 2011 | INR | 15 | 15.4 | 14.65 | 14.65 | 14.65 | -1.05 (-6.69%) | 20,163 |
| 12 May 2011 | INR | 15 | 15.7 | 14.3 | 15.7 | 15.7 | +0.8 (+5.37%) | 20,108 |
| 11 May 2011 | INR | 15.5 | 15.75 | 14.4 | 14.9 | 14.9 | +0.25 (+1.71%) | 19,227 |
| 10 May 2011 | INR | 15.2 | 15.4 | 14.65 | 14.65 | 14.65 | -0.35 (-2.33%) | 20,397 |
| 9 May 2011 | INR | 15.2 | 15.2 | 14.2 | 15 | 15 | +0.2 (+1.35%) | 19,436 |
| 6 May 2011 | INR | 14 | 14.8 | 14 | 14.8 | 14.8 | +0.4 (+2.78%) | 19,250 |
| 5 May 2011 | INR | 12.05 | 15.4 | 12.05 | 14.4 | 14.4 | +0.3 (+2.13%) | 19,823 |
| 4 May 2011 | INR | 14.25 | 14.8 | 14.1 | 14.1 | 14.1 | -0.55 (-3.75%) | 19,097 |
| 3 May 2011 | INR | 15.9 | 15.9 | 14.25 | 14.65 | 14.65 | -0.95 (-6.09%) | 19,717 |
| 2 May 2011 | INR | 16.85 | 16.85 | 15.6 | 15.6 | 15.6 | -1.2 (-7.14%) | 18,657 |
| 29 Apr 2011 | INR | 18.8 | 18.8 | 15.35 | 16.8 | 16.8 | -0.25 (-1.47%) | 20,800 |
| 28 Apr 2011 | INR | 15.1 | 19 | 15.1 | 17.05 | 17.05 | -0.6 (-3.40%) | 19,354 |
| 27 Apr 2011 | INR | 19.8 | 19.8 | 17.55 | 17.65 | 17.65 | -0.8 (-4.34%) | 20,712 |
| 26 Apr 2011 | INR | 19.05 | 19.9 | 17.8 | 18.45 | 18.45 | -0.3 (-1.60%) | 20,550 |
| 25 Apr 2011 | INR | 19.3 | 19.8 | 17.8 | 18.75 | 18.75 | -0.4 (-2.09%) | 20,708 |
| 21 Apr 2011 | INR | 18.3 | 19.15 | 18.3 | 19.15 | 19.15 | +0.75 (+4.08%) | 19,439 |
| 20 Apr 2011 | INR | 18.5 | 18.8 | 18 | 18.4 | 18.4 | +0.1 (+0.55%) | 19,099 |
| 19 Apr 2011 | INR | 18 | 18.4 | 17.9 | 18.3 | 18.3 | -0.3 (-1.61%) | 18,127 |
| 18 Apr 2011 | INR | 18.3 | 18.9 | 17.5 | 18.6 | 18.6 | +0.2 (+1.09%) | 21,389 |
| 15 Apr 2011 | INR | 18.4 | 19.4 | 17.4 | 18.4 | 18.4 | -0.05 (-0.27%) | 21,155 |
| 13 Apr 2011 | INR | 19.15 | 19.25 | 18 | 18.45 | 18.45 | -0.7 (-3.66%) | 20,243 |
| 11 Apr 2011 | INR | 19.2 | 19.4 | 18 | 19.15 | 19.15 | -0.05 (-0.26%) | 20,427 |
| 8 Apr 2011 | INR | 15.3 | 20.9 | 15.3 | 19.2 | 19.2 | +0.1 (+0.52%) | 24,750 |
| 7 Apr 2011 | INR | 21.3 | 21.3 | 19.1 | 19.1 | 19.1 | -0.5 (-2.55%) | 20,178 |
| 6 Apr 2011 | INR | 20.5 | 21.2 | 19.5 | 19.6 | 19.6 | -0.4 (-2%) | 20,520 |
| 5 Apr 2011 | INR | 20.5 | 23 | 19.1 | 20 | 20 | -0.5 (-2.44%) | 18,503 |
| 4 Apr 2011 | INR | 21.15 | 23.45 | 19.2 | 20.5 | 20.5 | -0.5 (-2.38%) | 20,809 |
