| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2011 | INR | 21 | 21.5 | 19.5 | 21 | 21 | -0.1 (-0.47%) | 21,470 |
| 31 Mar 2011 | INR | 21.2 | 23.1 | 18 | 21.1 | 21.1 | +1.7 (+8.76%) | 26,537 |
| 30 Mar 2011 | INR | 21 | 21 | 18.3 | 19.4 | 19.4 | -0.15 (-0.77%) | 19,664 |
| 29 Mar 2011 | INR | 18.95 | 20.7 | 16.5 | 19.55 | 19.55 | +0.6 (+3.17%) | 57,976 |
| 28 Mar 2011 | INR | 16.8 | 19.05 | 15.5 | 18.95 | 18.95 | +2 (+11.80%) | 72,682 |
| 25 Mar 2011 | INR | 17 | 17 | 16 | 16.95 | 16.95 | -0.02 (-0.12%) | 32,461 |
| 24 Mar 2011 | INR | 18.5 | 20 | 16 | 16.97 | 16.97 | +0.05 (+0.30%) | 20,641 |
| 23 Mar 2011 | INR | 17.5 | 19.8 | 14.3 | 16.92 | 16.92 | +0.42 (+2.55%) | 41,145 |
| 22 Mar 2011 | INR | 16.9 | 16.9 | 14.9 | 16.5 | 16.5 | +0.77 (+4.90%) | 29,600 |
| 21 Mar 2011 | INR | 14.6 | 16.4 | 14.6 | 15.73 | 15.73 | +1.23 (+8.48%) | 28,620 |
| 18 Mar 2011 | INR | 17.1 | 17.19 | 14.2 | 14.5 | 14.5 | +0.1 (+0.69%) | 33,950 |
| 17 Mar 2011 | INR | 13.3 | 15.88 | 12.97 | 14.4 | 14.4 | +1.13 (+8.52%) | 27,216 |
| 16 Mar 2011 | INR | 13.65 | 13.99 | 12.65 | 13.27 | 13.27 | -0.28 (-2.07%) | 22,111 |
| 15 Mar 2011 | INR | 13.9 | 14 | 12.5 | 13.55 | 13.55 | 0.0 (0.0%) | 31,049 |
| 14 Mar 2011 | INR | 14.8 | 14.8 | 13.37 | 13.55 | 13.55 | -0.15 (-1.09%) | 18,748 |
| 11 Mar 2011 | INR | 13.5 | 14 | 13.1 | 13.7 | 13.7 | +0.24 (+1.78%) | 15,092 |
| 10 Mar 2011 | INR | 13.8 | 14 | 13 | 13.46 | 13.46 | +0.31 (+2.36%) | 19,735 |
| 9 Mar 2011 | INR | 13.8 | 13.8 | 12.5 | 13.15 | 13.15 | -0.19 (-1.42%) | 21,153 |
| 8 Mar 2011 | INR | 13.4 | 13.6 | 12.4 | 13.34 | 13.34 | +0.53 (+4.14%) | 30,318 |
| 7 Mar 2011 | INR | 13.8 | 13.8 | 12.5 | 12.81 | 12.81 | -0.85 (-6.22%) | 25,850 |
| 4 Mar 2011 | INR | 15.7 | 15.7 | 13.5 | 13.66 | 13.66 | -1.24 (-8.32%) | 23,903 |
| 3 Mar 2011 | INR | 15 | 15 | 13.35 | 14.9 | 14.9 | +0.6 (+4.20%) | 21,200 |
| 1 Mar 2011 | INR | 14 | 14.3 | 12.6 | 14.3 | 14.3 | +1.3 (+10%) | 30,071 |
| 28 Feb 2011 | INR | 13.75 | 14.2 | 12.7 | 13 | 13 | -0.75 (-5.45%) | 23,117 |
| 25 Feb 2011 | INR | 15.5 | 15.5 | 13.75 | 13.75 | 13.75 | -1.5 (-9.84%) | 22,048 |
| 24 Feb 2011 | INR | 15.3 | 15.3 | 13.9 | 15.25 | 15.25 | +0.45 (+3.04%) | 19,636 |
| 23 Feb 2011 | INR | 14.5 | 14.8 | 13.1 | 14.8 | 14.8 | +1.3 (+9.63%) | 21,733 |
| 22 Feb 2011 | INR | 15 | 15 | 13.5 | 13.5 | 13.5 | -0.65 (-4.59%) | 20,586 |
| 21 Feb 2011 | INR | 14.8 | 14.85 | 12.55 | 14.15 | 14.15 | +0.4 (+2.91%) | 30,545 |
| 18 Feb 2011 | INR | 15.95 | 16.15 | 13.6 | 13.75 | 13.75 | -1.1 (-7.41%) | 22,921 |
