| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2011 | INR | 14.5 | 15 | 13 | 14.85 | 14.85 | +1.2 (+8.79%) | 33,639 |
| 16 Feb 2011 | INR | 14.8 | 15 | 13.65 | 13.65 | 13.65 | -0.65 (-4.55%) | 24,540 |
| 15 Feb 2011 | INR | 14.5 | 15 | 13.85 | 14.3 | 14.3 | -0.45 (-3.05%) | 35,702 |
| 14 Feb 2011 | INR | 14.3 | 15.3 | 13.6 | 14.75 | 14.75 | +0.8 (+5.73%) | 26,380 |
| 11 Feb 2011 | INR | 12.4 | 13.95 | 11.75 | 13.95 | 13.95 | +0.95 (+7.31%) | 42,563 |
| 10 Feb 2011 | INR | 13.8 | 14 | 13 | 13 | 13 | -1.4 (-9.72%) | 29,304 |
| 9 Feb 2011 | INR | 14.45 | 14.5 | 13.75 | 14.4 | 14.4 | -0.15 (-1.03%) | 26,520 |
| 8 Feb 2011 | INR | 15 | 15 | 14.3 | 14.55 | 14.55 | -0.05 (-0.34%) | 27,301 |
| 7 Feb 2011 | INR | 16.1 | 16.1 | 14.4 | 14.6 | 14.6 | -0.5 (-3.31%) | 28,195 |
| 4 Feb 2011 | INR | 16.8 | 17 | 14.5 | 15.1 | 15.1 | -0.7 (-4.43%) | 27,684 |
| 3 Feb 2011 | INR | 14.5 | 16.2 | 14.4 | 15.8 | 15.8 | +0.95 (+6.40%) | 39,929 |
| 2 Feb 2011 | INR | 14.3 | 15 | 13.05 | 14.85 | 14.85 | +1.05 (+7.61%) | 45,902 |
| 1 Feb 2011 | INR | 15 | 15.4 | 13.7 | 13.8 | 13.8 | -1.25 (-8.31%) | 28,653 |
| 31 Jan 2011 | INR | 15.5 | 15.5 | 14.35 | 15.05 | 15.05 | -0.85 (-5.35%) | 31,746 |
| 28 Jan 2011 | INR | 16.25 | 16.3 | 15.3 | 15.9 | 15.9 | 0.0 (0.0%) | 25,902 |
| 27 Jan 2011 | INR | 16.2 | 16.5 | 15.6 | 15.9 | 15.9 | -0.1 (-0.63%) | 27,398 |
| 25 Jan 2011 | INR | 16 | 16.5 | 14.9 | 16 | 16 | +0.6 (+3.90%) | 27,862 |
| 24 Jan 2011 | INR | 16.3 | 16.3 | 15 | 15.4 | 15.4 | -0.3 (-1.91%) | 29,030 |
| 21 Jan 2011 | INR | 16.45 | 16.45 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 25,171 |
| 20 Jan 2011 | INR | 17 | 17.8 | 15.75 | 16 | 16 | -1.45 (-8.31%) | 28,485 |
| 19 Jan 2011 | INR | 16.3 | 17.45 | 16 | 17.45 | 17.45 | +1.35 (+8.39%) | 28,486 |
| 18 Jan 2011 | INR | 17 | 17.25 | 16 | 16.1 | 16.1 | -0.4 (-2.42%) | 29,102 |
| 17 Jan 2011 | INR | 15.75 | 17 | 15.6 | 16.5 | 16.5 | +0.7 (+4.43%) | 33,409 |
| 14 Jan 2011 | INR | 17.05 | 17.8 | 15.75 | 15.8 | 15.8 | -1.25 (-7.33%) | 41,958 |
| 13 Jan 2011 | INR | 17 | 18.7 | 16.55 | 17.05 | 17.05 | -0.65 (-3.67%) | 33,800 |
| 12 Jan 2011 | INR | 16.3 | 17.9 | 16.3 | 17.7 | 17.7 | +1.15 (+6.95%) | 36,614 |
| 11 Jan 2011 | INR | 17 | 17 | 16.15 | 16.55 | 16.55 | -0.8 (-4.61%) | 31,014 |
| 10 Jan 2011 | INR | 17 | 17.35 | 15.7 | 17.35 | 17.35 | +0.3 (+1.76%) | 33,147 |
| 7 Jan 2011 | INR | 16.2 | 18.25 | 16.2 | 17.05 | 17.05 | -0.7 (-3.94%) | 40,401 |
| 6 Jan 2011 | INR | 17 | 18.1 | 17 | 17.75 | 17.75 | +0.35 (+2.01%) | 31,865 |
