| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 35.9 | 35.9 | 32.55 | 33.8 | 33.8 | -0.45 (-1.31%) | 439 |
| 19 Jan 2023 | INR | 33.25 | 34.95 | 33.25 | 34.25 | 34.25 | -0.75 (-2.14%) | 543 |
| 18 Jan 2023 | INR | 35.6 | 35.6 | 32.6 | 35 | 35 | +0.9 (+2.64%) | 201 |
| 17 Jan 2023 | INR | 32.4 | 34.1 | 32.4 | 34.1 | 34.1 | 0.0 (0.0%) | 101 |
| 16 Jan 2023 | INR | 34.45 | 34.45 | 34.1 | 34.1 | 34.1 | +0.45 (+1.34%) | 8 |
| 13 Jan 2023 | INR | 34.45 | 34.5 | 32.8 | 33.65 | 33.65 | -0.85 (-2.46%) | 9 |
| 12 Jan 2023 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.5 (+4.55%) | 1 |
| 11 Jan 2023 | INR | 33 | 33 | 33 | 33 | 33 | -1 (-2.94%) | 1 |
| 10 Jan 2023 | INR | 31.15 | 34.2 | 31.15 | 34 | 34 | +1.25 (+3.82%) | 148 |
| 9 Jan 2023 | INR | 35.45 | 35.45 | 32.75 | 32.75 | 32.75 | -1.7 (-4.93%) | 105 |
| 6 Jan 2023 | INR | 35.3 | 35.85 | 33.55 | 34.45 | 34.45 | -0.85 (-2.41%) | 472 |
| 5 Jan 2023 | INR | 34.4 | 35.85 | 34.4 | 35.3 | 35.3 | +0.9 (+2.62%) | 5 |
| 4 Jan 2023 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.05 (-0.15%) | 100 |
| 3 Jan 2023 | INR | 33 | 34.45 | 33 | 34.45 | 34.45 | +1.45 (+4.39%) | 15 |
| 2 Jan 2023 | INR | 33.15 | 33.15 | 33 | 33 | 33 | +0.5 (+1.54%) | 199 |
| 30 Dec 2022 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.5 (+1.56%) | 31 |
| 29 Dec 2022 | INR | 30.25 | 32.5 | 30.25 | 32 | 32 | +0.55 (+1.75%) | 108 |
| 28 Dec 2022 | INR | 32.5 | 32.5 | 31.35 | 31.45 | 31.45 | -1.55 (-4.70%) | 939 |
| 27 Dec 2022 | INR | 33 | 33 | 32.95 | 33 | 33 | +0.5 (+1.54%) | 66 |
| 26 Dec 2022 | INR | 33.5 | 33.5 | 30.5 | 32.5 | 32.5 | +0.55 (+1.72%) | 196 |
| 23 Dec 2022 | INR | 34.85 | 34.85 | 31.95 | 31.95 | 31.95 | -1.65 (-4.91%) | 568 |
| 22 Dec 2022 | INR | 33.7 | 33.7 | 33.6 | 33.6 | 33.6 | -1.75 (-4.95%) | 937 |
| 21 Dec 2022 | INR | 35.4 | 35.4 | 34.95 | 35.35 | 35.35 | +0.4 (+1.14%) | 110 |
| 20 Dec 2022 | INR | 35.45 | 35.45 | 32.8 | 34.95 | 34.95 | +0.5 (+1.45%) | 827 |
| 19 Dec 2022 | INR | 35.45 | 35.45 | 34.45 | 34.45 | 34.45 | -0.45 (-1.29%) | 102 |
| 16 Dec 2022 | INR | 35.15 | 35.15 | 34.85 | 34.9 | 34.9 | +0.05 (+0.14%) | 75 |
| 15 Dec 2022 | INR | 35.4 | 35.4 | 34 | 34.85 | 34.85 | -0.85 (-2.38%) | 255 |
| 14 Dec 2022 | INR | 34.05 | 35.7 | 33.25 | 35.7 | 35.7 | +0.7 (+2%) | 1,571 |
| 13 Dec 2022 | INR | 36.45 | 36.45 | 35 | 35 | 35 | 0.0 (0.0%) | 1,252 |
| 12 Dec 2022 | INR | 35 | 36.75 | 35 | 35 | 35 | -1.7 (-4.63%) | 151 |
