| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | INR | 17.05 | 18.4 | 17.05 | 17.4 | 17.4 | -0.45 (-2.52%) | 30,657 |
| 4 Jan 2011 | INR | 18 | 18.7 | 17.75 | 17.85 | 17.85 | -0.8 (-4.29%) | 32,935 |
| 3 Jan 2011 | INR | 18.5 | 19 | 18 | 18.65 | 18.65 | +0.25 (+1.36%) | 30,884 |
| 31 Dec 2010 | INR | 17.8 | 18.55 | 17.5 | 18.4 | 18.4 | +0.55 (+3.08%) | 31,765 |
| 30 Dec 2010 | INR | 17.15 | 18.5 | 17.15 | 17.85 | 17.85 | -0.1 (-0.56%) | 39,500 |
| 29 Dec 2010 | INR | 18.45 | 18.7 | 17.9 | 17.95 | 17.95 | -0.45 (-2.45%) | 35,419 |
| 28 Dec 2010 | INR | 18.3 | 19.2 | 18.3 | 18.4 | 18.4 | -0.2 (-1.08%) | 38,209 |
| 27 Dec 2010 | INR | 18 | 19.45 | 18 | 18.6 | 18.6 | +0.05 (+0.27%) | 53,719 |
| 24 Dec 2010 | INR | 17 | 18.65 | 17 | 18.55 | 18.55 | +0.75 (+4.21%) | 45,997 |
| 23 Dec 2010 | INR | 17.8 | 18 | 17.5 | 17.8 | 17.8 | -0.5 (-2.73%) | 32,283 |
| 22 Dec 2010 | INR | 18.4 | 18.4 | 17.25 | 18.3 | 18.3 | +0.5 (+2.81%) | 35,683 |
| 21 Dec 2010 | INR | 18.2 | 18.2 | 17.3 | 17.8 | 17.8 | -0.1 (-0.56%) | 41,859 |
| 20 Dec 2010 | INR | 17 | 18.4 | 17 | 17.9 | 17.9 | +0.3 (+1.70%) | 35,784 |
| 16 Dec 2010 | INR | 16.5 | 18 | 16.4 | 17.6 | 17.6 | +0.45 (+2.62%) | 33,100 |
| 15 Dec 2010 | INR | 17 | 17.65 | 16.85 | 17.15 | 17.15 | +0.3 (+1.78%) | 35,518 |
| 14 Dec 2010 | INR | 16 | 16.85 | 15.4 | 16.85 | 16.85 | +0.8 (+4.98%) | 43,035 |
| 13 Dec 2010 | INR | 16.5 | 17.05 | 15.65 | 16.05 | 16.05 | -0.35 (-2.13%) | 41,033 |
| 10 Dec 2010 | INR | 17.2 | 17.8 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 32,445 |
| 9 Dec 2010 | INR | 17.45 | 18.4 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 19,591 |
| 8 Dec 2010 | INR | 19 | 19.8 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 38,911 |
| 7 Dec 2010 | INR | 20 | 20.3 | 18.6 | 19.1 | 19.1 | -0.45 (-2.30%) | 42,910 |
| 6 Dec 2010 | INR | 19.5 | 20 | 18.3 | 19.55 | 19.55 | +0.5 (+2.62%) | 41,732 |
| 3 Dec 2010 | INR | 18.5 | 19.55 | 18.2 | 19.05 | 19.05 | +0.1 (+0.53%) | 43,504 |
| 2 Dec 2010 | INR | 18.8 | 19.75 | 18.45 | 18.95 | 18.95 | +0.1 (+0.53%) | 61,936 |
| 1 Dec 2010 | INR | 17.4 | 18.9 | 17.4 | 18.85 | 18.85 | +0.85 (+4.72%) | 47,888 |
| 30 Nov 2010 | INR | 16.7 | 18.4 | 16.7 | 18 | 18 | +0.45 (+2.56%) | 48,170 |
| 29 Nov 2010 | INR | 16.5 | 17.75 | 16.35 | 17.55 | 17.55 | +0.6 (+3.54%) | 39,368 |
| 26 Nov 2010 | INR | 17 | 18 | 16.7 | 16.95 | 16.95 | -0.35 (-2.02%) | 50,500 |
| 25 Nov 2010 | INR | 17.2 | 18.9 | 17.15 | 17.3 | 17.3 | -0.75 (-4.16%) | 66,530 |
| 24 Nov 2010 | INR | 17.5 | 18.3 | 16.8 | 18.05 | 18.05 | +0.6 (+3.44%) | 63,212 |
