| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | INR | 18.3 | 19.1 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 54,927 |
| 22 Nov 2010 | INR | 19 | 19.2 | 18.3 | 18.35 | 18.35 | -0.55 (-2.91%) | 60,452 |
| 19 Nov 2010 | INR | 18.8 | 19.95 | 18.5 | 18.9 | 18.9 | -0.35 (-1.82%) | 92,292 |
| 18 Nov 2010 | INR | 20.45 | 20.45 | 18.65 | 19.25 | 19.25 | -0.35 (-1.79%) | 89,540 |
| 16 Nov 2010 | INR | 20 | 20.25 | 19.35 | 19.6 | 19.6 | -0.75 (-3.69%) | 81,963 |
| 15 Nov 2010 | INR | 20.5 | 21.2 | 19.75 | 20.35 | 20.35 | -0.25 (-1.21%) | 70,880 |
| 12 Nov 2010 | INR | 20.8 | 21.9 | 20.35 | 20.6 | 20.6 | -0.4 (-1.90%) | 72,135 |
| 11 Nov 2010 | INR | 21 | 21.45 | 20.7 | 21 | 21 | +0.55 (+2.69%) | 82,233 |
| 10 Nov 2010 | INR | 19.2 | 20.45 | 18.7 | 20.45 | 20.45 | +0.95 (+4.87%) | 56,385 |
| 9 Nov 2010 | INR | 19.3 | 20.8 | 19.2 | 19.5 | 19.5 | -0.7 (-3.47%) | 81,604 |
| 8 Nov 2010 | INR | 20.5 | 21.7 | 20.1 | 20.2 | 20.2 | -0.95 (-4.49%) | 72,388 |
| 5 Nov 2010 | INR | 21 | 22.15 | 20.15 | 21.15 | 21.15 | 0.0 (0.0%) | 27,474 |
| 4 Nov 2010 | INR | 21 | 21.5 | 20.4 | 21.15 | 21.15 | -0.1 (-0.47%) | 67,713 |
| 3 Nov 2010 | INR | 22.55 | 22.55 | 20.7 | 21.25 | 21.25 | -0.5 (-2.30%) | 108,809 |
| 2 Nov 2010 | INR | 22.95 | 22.95 | 21.05 | 21.75 | 21.75 | -0.15 (-0.68%) | 169,383 |
| 1 Nov 2010 | INR | 21.9 | 21.9 | 20.2 | 21.9 | 21.9 | +1.03 (+4.94%) | 37,800 |
| 29 Oct 2010 | INR | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.99 (+4.98%) | 21,453 |
| 28 Oct 2010 | INR | 19 | 19.88 | 18.2 | 19.88 | 19.88 | +1.8 (+9.96%) | 103,309 |
| 27 Oct 2010 | INR | 15.7 | 18.41 | 15.7 | 18.08 | 18.08 | +1.34 (+8.00%) | 87,330 |
| 26 Oct 2010 | INR | 16 | 17.2 | 15.55 | 16.74 | 16.74 | +0.86 (+5.42%) | 65,126 |
| 25 Oct 2010 | INR | 16.9 | 17 | 15.41 | 15.88 | 15.88 | -0.98 (-5.81%) | 75,522 |
| 22 Oct 2010 | INR | 17.7 | 18.39 | 16.86 | 16.86 | 16.86 | +0.1 (+0.60%) | 70,054 |
| 21 Oct 2010 | INR | 16.8 | 16.86 | 15.5 | 16.76 | 16.76 | +1.43 (+9.33%) | 79,833 |
| 20 Oct 2010 | INR | 14 | 15.42 | 13.55 | 15.33 | 15.33 | +1.31 (+9.34%) | 72,434 |
| 19 Oct 2010 | INR | 14.25 | 14.5 | 13.52 | 14.02 | 14.02 | -0.29 (-2.03%) | 38,609 |
| 18 Oct 2010 | INR | 14 | 14.94 | 13.5 | 14.31 | 14.31 | +0.21 (+1.49%) | 36,677 |
| 15 Oct 2010 | INR | 14 | 14.6 | 14 | 14.1 | 14.1 | +0.09 (+0.64%) | 34,600 |
| 14 Oct 2010 | INR | 14.8 | 14.8 | 13.8 | 14.01 | 14.01 | -0.73 (-4.95%) | 36,243 |
| 13 Oct 2010 | INR | 14.5 | 15.5 | 13.66 | 14.74 | 14.74 | +0.62 (+4.39%) | 42,066 |
| 12 Oct 2010 | INR | 14 | 14.6 | 13.3 | 14.12 | 14.12 | +0.02 (+0.14%) | 43,726 |
