| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | INR | 9.5 | 9.5 | 8.8 | 9.4 | 9.4 | +0.39 (+4.33%) | 215 |
| 26 Aug 2010 | INR | 9.01 | 9.79 | 9.01 | 9.01 | 9.01 | -0.45 (-4.76%) | 1,488 |
| 25 Aug 2010 | INR | 9.8 | 9.8 | 9.11 | 9.46 | 9.46 | +0.01 (+0.11%) | 1,225 |
| 24 Aug 2010 | INR | 9.24 | 9.5 | 8.86 | 9.45 | 9.45 | +0.45 (+5%) | 7,972 |
| 23 Aug 2010 | INR | 9 | 9.05 | 8.72 | 9 | 9 | -0.2 (-2.17%) | 6,215 |
| 20 Aug 2010 | INR | 9.49 | 9.49 | 8.7 | 9.2 | 9.2 | +0.39 (+4.43%) | 6,103 |
| 19 Aug 2010 | INR | 8.8 | 9.08 | 8.65 | 8.81 | 8.81 | -0.18 (-2.00%) | 505 |
| 18 Aug 2010 | INR | 8.85 | 8.99 | 8.8 | 8.99 | 8.99 | -0.1 (-1.10%) | 1,122 |
| 17 Aug 2010 | INR | 9.14 | 9.14 | 8.76 | 9.09 | 9.09 | +0.09 (+1%) | 1,560 |
| 16 Aug 2010 | INR | 9.39 | 9.39 | 8.75 | 9 | 9 | -0.01 (-0.11%) | 14,368 |
| 13 Aug 2010 | INR | 9.5 | 9.5 | 8.66 | 9.01 | 9.01 | +0.01 (+0.11%) | 11,629 |
| 12 Aug 2010 | INR | 9 | 9.1 | 8.81 | 9 | 9 | 0.0 (0.0%) | 16,226 |
| 11 Aug 2010 | INR | 9.1 | 9.39 | 8.9 | 9 | 9 | 0.0 (0.0%) | 1,870 |
| 10 Aug 2010 | INR | 9.15 | 9.3 | 8.9 | 9 | 9 | 0.0 (0.0%) | 4,055 |
| 9 Aug 2010 | INR | 9.99 | 9.99 | 8.8 | 9 | 9 | -0.21 (-2.28%) | 5,539 |
| 6 Aug 2010 | INR | 9.25 | 9.4 | 9.01 | 9.21 | 9.21 | +0.05 (+0.55%) | 4,063 |
| 5 Aug 2010 | INR | 10.2 | 10.2 | 8.86 | 9.16 | 9.16 | -0.22 (-2.35%) | 13,016 |
| 4 Aug 2010 | INR | 9 | 9.6 | 9 | 9.38 | 9.38 | +0.17 (+1.85%) | 1,232 |
| 3 Aug 2010 | INR | 9.16 | 9.4 | 9.11 | 9.21 | 9.21 | -0.41 (-4.26%) | 1,904 |
| 2 Aug 2010 | INR | 9.2 | 9.71 | 8.78 | 9.62 | 9.62 | +0.39 (+4.23%) | 3,380 |
| 30 Jul 2010 | INR | 9.19 | 9.23 | 9 | 9.23 | 9.23 | +0.13 (+1.43%) | 379 |
| 29 Jul 2010 | INR | 8.53 | 9.1 | 8.5 | 9.1 | 9.1 | -0.11 (-1.19%) | 3,731 |
| 28 Jul 2010 | INR | 9.4 | 9.4 | 8.74 | 9.21 | 9.21 | +0.31 (+3.48%) | 863 |
| 27 Jul 2010 | INR | 9.74 | 9.74 | 8.84 | 8.9 | 8.9 | -0.16 (-1.77%) | 1,893 |
| 26 Jul 2010 | INR | 9.57 | 9.57 | 9.06 | 9.06 | 9.06 | +0.05 (+0.55%) | 525 |
| 23 Jul 2010 | INR | 9.07 | 9.5 | 9 | 9.01 | 9.01 | 0.0 (0.0%) | 3,159 |
| 22 Jul 2010 | INR | 9.05 | 9.49 | 9.01 | 9.01 | 9.01 | -0.58 (-6.05%) | 2,010 |
| 21 Jul 2010 | INR | 9.85 | 9.85 | 9.05 | 9.59 | 9.59 | +0.11 (+1.16%) | 2,159 |
| 20 Jul 2010 | INR | 9.73 | 9.73 | 9.2 | 9.48 | 9.48 | +0.38 (+4.18%) | 3,179 |
| 19 Jul 2010 | INR | 9.89 | 9.9 | 9.02 | 9.1 | 9.1 | -0.26 (-2.78%) | 3,798 |
