Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2010 | INR | 9.44 | 9.45 | 9.3 | 9.36 | 9.36 | +0.13 (+1.41%) | 591 |
15 Jul 2010 | INR | 9.35 | 9.62 | 9.2 | 9.23 | 9.23 | -0.17 (-1.81%) | 620 |
14 Jul 2010 | INR | 9.41 | 9.6 | 9.4 | 9.4 | 9.4 | -0.11 (-1.16%) | 1,822 |
13 Jul 2010 | INR | 9.6 | 9.7 | 9.51 | 9.51 | 9.51 | +0.01 (+0.11%) | 1,088 |
12 Jul 2010 | INR | 9.6 | 9.99 | 9.4 | 9.5 | 9.5 | -0.02 (-0.21%) | 6,238 |
9 Jul 2010 | INR | 9.62 | 9.8 | 9.52 | 9.52 | 9.52 | -0.13 (-1.35%) | 2,455 |
8 Jul 2010 | INR | 9.65 | 9.99 | 9.65 | 9.65 | 9.65 | +0.05 (+0.52%) | 2,387 |
7 Jul 2010 | INR | 9.94 | 9.94 | 9.6 | 9.6 | 9.6 | -0.02 (-0.21%) | 5,377 |
6 Jul 2010 | INR | 9.98 | 10.88 | 9.6 | 9.62 | 9.62 | -0.08 (-0.82%) | 7,273 |
5 Jul 2010 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
2 Jul 2010 | INR | 10 | 10.28 | 9.7 | 9.7 | 9.7 | -0.29 (-2.90%) | 460 |
1 Jul 2010 | INR | 9.8 | 10.4 | 9.6 | 9.99 | 9.99 | +0.39 (+4.06%) | 4,508 |
30 Jun 2010 | INR | 9.51 | 9.7 | 9.35 | 9.6 | 9.6 | -0.19 (-1.94%) | 5,730 |
29 Jun 2010 | INR | 9.81 | 9.96 | 9.5 | 9.79 | 9.79 | +0.04 (+0.41%) | 6,055 |
28 Jun 2010 | INR | 9.7 | 9.8 | 9.6 | 9.75 | 9.75 | +0.25 (+2.63%) | 10,130 |
25 Jun 2010 | INR | 10 | 11.2 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 3,259 |
24 Jun 2010 | INR | 9.55 | 10 | 9.55 | 9.99 | 9.99 | -0.03 (-0.30%) | 2,076 |
23 Jun 2010 | INR | 9.52 | 10.4 | 9.52 | 10.02 | 10.02 | +0.09 (+0.91%) | 430 |
22 Jun 2010 | INR | 9.97 | 9.97 | 9.41 | 9.93 | 9.93 | -0.05 (-0.50%) | 331 |
21 Jun 2010 | INR | 9.99 | 10 | 9.6 | 9.98 | 9.98 | -0.12 (-1.19%) | 545 |
18 Jun 2010 | INR | 10.49 | 10.49 | 9.7 | 10.1 | 10.1 | -0.07 (-0.69%) | 11 |
17 Jun 2010 | INR | 9.8 | 10.49 | 9.5 | 10.17 | 10.17 | +0.01 (+0.10%) | 606 |
16 Jun 2010 | INR | 10.98 | 10.98 | 9.69 | 10.16 | 10.16 | +0.48 (+4.96%) | 1,014 |
15 Jun 2010 | INR | 10 | 10.49 | 9.68 | 9.68 | 9.68 | -0.46 (-4.54%) | 212 |
14 Jun 2010 | INR | 10 | 10.8 | 9.61 | 10.14 | 10.14 | +0.33 (+3.36%) | 790 |
11 Jun 2010 | INR | 9.8 | 10.97 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 435 |
10 Jun 2010 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.58 (-5.58%) | 842 |
9 Jun 2010 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.19 (+1.86%) | 50 |
8 Jun 2010 | INR | 9.31 | 10.47 | 9.3 | 10.2 | 10.2 | -0.24 (-2.30%) | 1,307 |
7 Jun 2010 | INR | 10 | 10.47 | 10 | 10.44 | 10.44 | +0.09 (+0.87%) | 26 |