| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2010 | INR | 10.75 | 11.4 | 9.57 | 10.35 | 10.35 | +0.12 (+1.17%) | 2,202 |
| 3 Jun 2010 | INR | 11 | 11.99 | 10.13 | 10.23 | 10.23 | -0.71 (-6.49%) | 2,202 |
| 2 Jun 2010 | INR | 9.36 | 11.23 | 9.3 | 10.94 | 10.94 | +1.59 (+17.01%) | 5,060 |
| 1 Jun 2010 | INR | 9.41 | 9.88 | 9.35 | 9.35 | 9.35 | -0.99 (-9.57%) | 2,029 |
| 31 May 2010 | INR | 9.4 | 10.34 | 9.4 | 10.34 | 10.34 | +0.64 (+6.60%) | 458 |
| 28 May 2010 | INR | 10 | 10 | 9.7 | 9.7 | 9.7 | +0.4 (+4.30%) | 2 |
| 27 May 2010 | INR | 9.5 | 9.6 | 9.11 | 9.3 | 9.3 | -0.69 (-6.91%) | 4,990 |
| 26 May 2010 | INR | 9.26 | 9.99 | 9.25 | 9.99 | 9.99 | +0.74 (+8%) | 558 |
| 25 May 2010 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.45 (-13.55%) | 10 |
| 24 May 2010 | INR | 9.61 | 10.7 | 9.61 | 10.7 | 10.7 | +0.7 (+7%) | 457 |
| 21 May 2010 | INR | 10 | 10.62 | 9.5 | 10 | 10 | -0.66 (-6.19%) | 1,829 |
| 20 May 2010 | INR | 9.03 | 10.9 | 9.02 | 10.66 | 10.66 | +1.11 (+11.62%) | 3,807 |
| 19 May 2010 | INR | 10.09 | 10.1 | 9.23 | 9.55 | 9.55 | -0.92 (-8.79%) | 840 |
| 18 May 2010 | INR | 10.2 | 10.8 | 9.3 | 10.47 | 10.47 | +0.48 (+4.80%) | 1,200 |
| 17 May 2010 | INR | 9.57 | 10 | 9.57 | 9.99 | 9.99 | +0.16 (+1.63%) | 291 |
| 14 May 2010 | INR | 10 | 10.35 | 9.52 | 9.83 | 9.83 | -0.22 (-2.19%) | 1,267 |
| 13 May 2010 | INR | 10.01 | 10.32 | 9.35 | 10.05 | 10.05 | +0.28 (+2.87%) | 804 |
| 12 May 2010 | INR | 9.71 | 11.6 | 9.71 | 9.77 | 9.77 | -0.03 (-0.31%) | 528 |
| 11 May 2010 | INR | 10.85 | 10.85 | 9.7 | 9.8 | 9.8 | -0.66 (-6.31%) | 3,688 |
| 10 May 2010 | INR | 11 | 11 | 10.1 | 10.46 | 10.46 | +0.44 (+4.39%) | 486 |
| 7 May 2010 | INR | 10.1 | 10.98 | 9.9 | 10.02 | 10.02 | -0.98 (-8.91%) | 4,419 |
| 6 May 2010 | INR | 10.71 | 11 | 10.35 | 11 | 11 | +0.29 (+2.71%) | 115 |
| 5 May 2010 | INR | 11 | 11 | 10.55 | 10.71 | 10.71 | -0.29 (-2.64%) | 1,840 |
| 4 May 2010 | INR | 11 | 11.9 | 10.68 | 11 | 11 | +0.45 (+4.27%) | 4,288 |
| 3 May 2010 | INR | 11.01 | 11.01 | 10.55 | 10.55 | 10.55 | -0.95 (-8.26%) | 130 |
| 30 Apr 2010 | INR | 11 | 11.52 | 10.61 | 11.5 | 11.5 | +0.15 (+1.32%) | 1,261 |
| 29 Apr 2010 | INR | 11 | 11.36 | 10.82 | 11.35 | 11.35 | +0.34 (+3.09%) | 2,089 |
| 28 Apr 2010 | INR | 11 | 11.25 | 11 | 11.01 | 11.01 | -0.34 (-3.00%) | 2,637 |
| 27 Apr 2010 | INR | 11 | 11.5 | 11 | 11.35 | 11.35 | -0.45 (-3.81%) | 242 |
| 26 Apr 2010 | INR | 11 | 12 | 10.73 | 11.8 | 11.8 | +0.44 (+3.87%) | 4,263 |
