Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2010 | INR | 10.52 | 11.57 | 10.52 | 11.36 | 11.36 | +0.24 (+2.16%) | 8,249 |
22 Apr 2010 | INR | 11.66 | 11.95 | 10.5 | 11.12 | 11.12 | +0.03 (+0.27%) | 2,852 |
21 Apr 2010 | INR | 11.25 | 11.25 | 11.09 | 11.09 | 11.09 | -0.35 (-3.06%) | 102 |
20 Apr 2010 | INR | 11.68 | 11.68 | 10.71 | 11.44 | 11.44 | -0.24 (-2.05%) | 2,661 |
19 Apr 2010 | INR | 10.37 | 11.68 | 10.36 | 11.68 | 11.68 | +0.68 (+6.18%) | 725 |
16 Apr 2010 | INR | 11 | 11.89 | 10.95 | 11 | 11 | -0.84 (-7.09%) | 7,492 |
15 Apr 2010 | INR | 11.98 | 12 | 10.8 | 11.84 | 11.84 | +0.5 (+4.41%) | 7,560 |
14 Apr 2010 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 11.26 | 12.23 | 11 | 11.34 | 11.34 | -0.33 (-2.83%) | 682 |
12 Apr 2010 | INR | 11 | 12.1 | 11 | 11.67 | 11.67 | +0.67 (+6.09%) | 3,583 |
9 Apr 2010 | INR | 10.5 | 11.4 | 10.25 | 11 | 11 | +0.11 (+1.01%) | 4,761 |
8 Apr 2010 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
7 Apr 2010 | INR | 10.17 | 11 | 10.17 | 10.89 | 10.89 | -0.27 (-2.42%) | 1,702 |
6 Apr 2010 | INR | 10.11 | 11.88 | 10.11 | 11.16 | 11.16 | +0.32 (+2.95%) | 1,696 |
5 Apr 2010 | INR | 9.95 | 11.8 | 9.7 | 10.84 | 10.84 | +0.93 (+9.38%) | 7,190 |
2 Apr 2010 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 10 | 10.56 | 9.9 | 9.91 | 9.91 | -0.07 (-0.70%) | 2,511 |
31 Mar 2010 | INR | 9.99 | 11.48 | 9.67 | 9.98 | 9.98 | +0.28 (+2.89%) | 1,416 |
30 Mar 2010 | INR | 10.21 | 10.36 | 9.7 | 9.7 | 9.7 | -0.29 (-2.90%) | 2,155 |
29 Mar 2010 | INR | 10.01 | 10.7 | 8.55 | 9.99 | 9.99 | -0.26 (-2.54%) | 10,874 |
26 Mar 2010 | INR | 10.7 | 10.75 | 10.19 | 10.25 | 10.25 | 0.0 (0.0%) | 664 |
25 Mar 2010 | INR | 10.15 | 10.25 | 9.63 | 10.25 | 10.25 | -0.33 (-3.12%) | 1,238 |
24 Mar 2010 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
22 Mar 2010 | INR | 11.99 | 11.99 | 10.11 | 10.58 | 10.58 | -0.11 (-1.03%) | 466 |
19 Mar 2010 | INR | 12.19 | 12.19 | 9.62 | 10.69 | 10.69 | +0.2 (+1.91%) | 1,399 |
18 Mar 2010 | INR | 11.7 | 11.7 | 10.03 | 10.49 | 10.49 | -0.4 (-3.67%) | 1,895 |
17 Mar 2010 | INR | 10.5 | 10.89 | 10.3 | 10.89 | 10.89 | +0.63 (+6.14%) | 704 |
16 Mar 2010 | INR | 11.45 | 11.45 | 10.13 | 10.26 | 10.26 | -0.39 (-3.66%) | 1,755 |
15 Mar 2010 | INR | 10.2 | 12.37 | 10.2 | 10.65 | 10.65 | -0.85 (-7.39%) | 1,078 |