Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2010 | INR | 12.7 | 12.7 | 10.31 | 11.5 | 11.5 | +0.9 (+8.49%) | 3,488 |
11 Mar 2010 | INR | 11 | 11.93 | 10.11 | 10.6 | 10.6 | -0.1 (-0.93%) | 593 |
10 Mar 2010 | INR | 11.67 | 11.67 | 10 | 10.7 | 10.7 | +0.39 (+3.78%) | 1,676 |
9 Mar 2010 | INR | 10.4 | 10.97 | 10 | 10.31 | 10.31 | -1.33 (-11.43%) | 1,670 |
8 Mar 2010 | INR | 12.09 | 12.09 | 10.24 | 11.64 | 11.64 | +0.5 (+4.49%) | 547 |
5 Mar 2010 | INR | 10.2 | 11.16 | 10 | 11.14 | 11.14 | -0.15 (-1.33%) | 2,994 |
4 Mar 2010 | INR | 10.7 | 11.53 | 10 | 11.29 | 11.29 | +0.49 (+4.54%) | 4,139 |
3 Mar 2010 | INR | 10.45 | 11.47 | 10.45 | 10.8 | 10.8 | +0.28 (+2.66%) | 1,281 |
2 Mar 2010 | INR | 10.25 | 10.89 | 10 | 10.52 | 10.52 | +0.62 (+6.26%) | 162 |
26 Feb 2010 | INR | 11 | 11.48 | 9.9 | 9.9 | 9.9 | -1.09 (-9.92%) | 6,582 |
25 Feb 2010 | INR | 11.82 | 11.82 | 10.33 | 10.99 | 10.99 | +0.24 (+2.23%) | 232 |
24 Feb 2010 | INR | 12.64 | 12.64 | 10.7 | 10.75 | 10.75 | -0.75 (-6.52%) | 3,149 |
23 Feb 2010 | INR | 12.81 | 12.81 | 11.25 | 11.5 | 11.5 | -0.2 (-1.71%) | 1,444 |
22 Feb 2010 | INR | 11 | 11.7 | 11 | 11.7 | 11.7 | +0.45 (+4%) | 1,199 |
19 Feb 2010 | INR | 12.46 | 12.46 | 11.2 | 11.25 | 11.25 | -0.23 (-2.00%) | 45 |
18 Feb 2010 | INR | 11.8 | 12.42 | 11.46 | 11.48 | 11.48 | -1.1 (-8.74%) | 2,031 |
17 Feb 2010 | INR | 11.7 | 12.65 | 11.7 | 12.58 | 12.58 | +0.76 (+6.43%) | 214 |
16 Feb 2010 | INR | 12.7 | 12.7 | 11 | 11.82 | 11.82 | -0.77 (-6.12%) | 1,941 |
15 Feb 2010 | INR | 12.21 | 12.59 | 11.61 | 12.59 | 12.59 | -0.14 (-1.10%) | 1,135 |
12 Feb 2010 | INR | 0 | 12.73 | 12.73 | 12.73 | 12.73 | +0.62 (+5.12%) | 0 |
11 Feb 2010 | INR | 12.99 | 12.99 | 12.05 | 12.11 | 12.11 | +0.01 (+0.08%) | 893 |
10 Feb 2010 | INR | 12 | 12.7 | 12 | 12.1 | 12.1 | -0.02 (-0.17%) | 825 |
9 Feb 2010 | INR | 11.75 | 13.1 | 11.75 | 12.12 | 12.12 | -0.56 (-4.42%) | 2,210 |
8 Feb 2010 | INR | 12.84 | 12.9 | 11.96 | 12.68 | 12.68 | +0.44 (+3.59%) | 3,241 |
5 Feb 2010 | INR | 11.3 | 12.9 | 11.25 | 12.24 | 12.24 | +0.43 (+3.64%) | 3,303 |
4 Feb 2010 | INR | 12 | 12.58 | 11.33 | 11.81 | 11.81 | -0.2 (-1.67%) | 116 |
3 Feb 2010 | INR | 12.27 | 12.27 | 11.51 | 12.01 | 12.01 | +0.85 (+7.62%) | 1,534 |
2 Feb 2010 | INR | 13.32 | 13.32 | 11.16 | 11.16 | 11.16 | -1.06 (-8.67%) | 1,864 |
1 Feb 2010 | INR | 11.45 | 12.22 | 11.4 | 12.22 | 12.22 | +1.11 (+9.99%) | 3,345 |
29 Jan 2010 | INR | 12.5 | 12.5 | 11.03 | 11.11 | 11.11 | -0.88 (-7.34%) | 420 |