| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | INR | 12 | 12.54 | 11.02 | 11.99 | 11.99 | 0.0 (0.0%) | 825 |
| 27 Jan 2010 | INR | 12.06 | 12.2 | 11.99 | 11.99 | 11.99 | -0.6 (-4.77%) | 822 |
| 26 Jan 2010 | INR | 0 | 12.59 | 12.59 | 12.59 | 12.59 | +0.04 (+0.32%) | 0 |
| 25 Jan 2010 | INR | 12.02 | 13 | 12.02 | 12.55 | 12.55 | +0.49 (+4.06%) | 3,665 |
| 22 Jan 2010 | INR | 12.7 | 12.7 | 12.05 | 12.06 | 12.06 | -0.79 (-6.15%) | 1,032 |
| 21 Jan 2010 | INR | 12.31 | 12.85 | 12.31 | 12.85 | 12.85 | +0.55 (+4.47%) | 328 |
| 20 Jan 2010 | INR | 13.01 | 13.17 | 12.05 | 12.3 | 12.3 | -0.11 (-0.89%) | 2,662 |
| 19 Jan 2010 | INR | 13.02 | 13.44 | 12.4 | 12.41 | 12.41 | -0.79 (-5.98%) | 3,482 |
| 18 Jan 2010 | INR | 14 | 14 | 13 | 13.2 | 13.2 | -0.02 (-0.15%) | 4,362 |
| 15 Jan 2010 | INR | 13.22 | 13.22 | 12.5 | 13.22 | 13.22 | +1.11 (+9.17%) | 10,483 |
| 14 Jan 2010 | INR | 11.55 | 12.11 | 11.05 | 12.11 | 12.11 | +1.11 (+10.09%) | 11,824 |
| 13 Jan 2010 | INR | 11 | 12.24 | 10.6 | 11 | 11 | -0.31 (-2.74%) | 2,214 |
| 12 Jan 2010 | INR | 11.5 | 12.24 | 11 | 11.31 | 11.31 | -0.4 (-3.42%) | 2,219 |
| 11 Jan 2010 | INR | 11 | 12.57 | 11 | 11.71 | 11.71 | -0.08 (-0.68%) | 798 |
| 8 Jan 2010 | INR | 13 | 13 | 11.1 | 11.79 | 11.79 | -0.11 (-0.92%) | 336 |
| 7 Jan 2010 | INR | 11.6 | 12 | 11.05 | 11.9 | 11.9 | +0.3 (+2.59%) | 2,113 |
| 6 Jan 2010 | INR | 11.3 | 11.65 | 11 | 11.6 | 11.6 | +0.48 (+4.32%) | 4,733 |
| 5 Jan 2010 | INR | 11.81 | 11.81 | 11.12 | 11.12 | 11.12 | -0.56 (-4.79%) | 205 |
| 4 Jan 2010 | INR | 12.28 | 12.28 | 11.12 | 11.68 | 11.68 | +0.07 (+0.60%) | 3,362 |
| 31 Dec 2009 | INR | 11.61 | 12.09 | 11.61 | 11.61 | 11.61 | -0.39 (-3.25%) | 66 |
| 30 Dec 2009 | INR | 12 | 12 | 12 | 12 | 12 | -0.42 (-3.38%) | 100 |
| 29 Dec 2009 | INR | 11.51 | 12.51 | 11.51 | 12.42 | 12.42 | +0.42 (+3.50%) | 3 |
| 24 Dec 2009 | INR | 12.69 | 13 | 12 | 12 | 12 | -1.4 (-10.45%) | 2,023 |
| 23 Dec 2009 | INR | 13 | 13.6 | 12.4 | 13.4 | 13.4 | +0.4 (+3.08%) | 8,356 |
| 22 Dec 2009 | INR | 13.3 | 13.67 | 12.7 | 13 | 13 | -0.27 (-2.03%) | 1,803 |
| 21 Dec 2009 | INR | 13.6 | 13.6 | 13.27 | 13.27 | 13.27 | -0.69 (-4.94%) | 1,097 |
| 18 Dec 2009 | INR | 14.6 | 14.64 | 13.48 | 13.96 | 13.96 | -0.22 (-1.55%) | 2,881 |
| 17 Dec 2009 | INR | 13.25 | 14.2 | 13.25 | 14.18 | 14.18 | +0.78 (+5.82%) | 3,988 |
| 16 Dec 2009 | INR | 12.84 | 14.15 | 12.84 | 13.4 | 13.4 | +0.09 (+0.68%) | 21,407 |
| 15 Dec 2009 | INR | 14 | 14.7 | 13.31 | 13.31 | 13.31 | -0.69 (-4.93%) | 5,701 |
