| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2009 | INR | 13.77 | 14 | 13.77 | 14 | 14 | +0.23 (+1.67%) | 2,138 |
| 11 Dec 2009 | INR | 13.77 | 13.77 | 12.75 | 13.77 | 13.77 | -866.32 (-98.44%) | 7,793 |
| 10 Dec 2009 | USD | 12.15 | 13.32 | 12.15 | 13.12 | 13.12 | +12.847 (+4707.44%) | 18,212 |
| 9 Dec 2009 | INR | 12.83 | 12.83 | 11.7 | 12.7 | 12.7 | -807.018 (-98.45%) | 1,131 |
| 8 Dec 2009 | USD | 11.95 | 12.39 | 11.6 | 12.22 | 12.22 | +11.966 (+4715.10%) | 1,478 |
| 7 Dec 2009 | INR | 10.25 | 11.81 | 10.25 | 11.81 | 11.81 | +1.01 (+9.35%) | 6,686 |
| 4 Dec 2009 | INR | 10.7 | 10.8 | 9.71 | 10.8 | 10.8 | -689.515 (-98.46%) | 3,105 |
| 3 Dec 2009 | USD | 10 | 10.45 | 9.6 | 10.44 | 10.44 | +10.225 (+4758.30%) | 291 |
| 2 Dec 2009 | INR | 10 | 10 | 10 | 10 | 10 | +0.8 (+8.70%) | 2 |
| 1 Dec 2009 | INR | 9 | 9.2 | 9 | 9.2 | 9.2 | -0.1 (-1.08%) | 102 |
| 30 Nov 2009 | INR | 9 | 10.8 | 9 | 9.3 | 9.3 | -0.6 (-6.06%) | 408 |
| 27 Nov 2009 | INR | 9.3 | 9.9 | 9.28 | 9.9 | 9.9 | -0.29 (-2.85%) | 502 |
| 26 Nov 2009 | INR | 9 | 10.19 | 9 | 10.19 | 10.19 | +0.93 (+10.04%) | 1,022 |
| 25 Nov 2009 | INR | 9.01 | 10.82 | 9.01 | 9.26 | 9.26 | -0.63 (-6.37%) | 976 |
| 24 Nov 2009 | INR | 9 | 9.95 | 8.7 | 9.89 | 9.89 | +0.94 (+10.50%) | 697 |
| 23 Nov 2009 | INR | 9 | 9.89 | 8.95 | 8.95 | 8.95 | -0.1 (-1.10%) | 808 |
| 20 Nov 2009 | INR | 9 | 9.79 | 9 | 9.05 | 9.05 | 0.0 (0.0%) | 222 |
| 19 Nov 2009 | INR | 9.05 | 9.1 | 8.72 | 9.05 | 9.05 | -0.13 (-1.42%) | 738 |
| 18 Nov 2009 | INR | 9.85 | 9.85 | 9.13 | 9.18 | 9.18 | -0.71 (-7.18%) | 710 |
| 17 Nov 2009 | INR | 9 | 9.89 | 9 | 9.89 | 9.89 | +0.64 (+6.92%) | 723 |
| 16 Nov 2009 | INR | 9.57 | 10.29 | 9.25 | 9.25 | 9.25 | -0.32 (-3.34%) | 2,566 |
| 13 Nov 2009 | INR | 8.5 | 9.57 | 8.5 | 9.57 | 9.57 | +0.87 (+10.00%) | 2,516 |
| 12 Nov 2009 | INR | 9.25 | 9.5 | 8.31 | 8.7 | 8.7 | -0.51 (-5.54%) | 8,480 |
| 11 Nov 2009 | INR | 9.05 | 9.95 | 9 | 9.21 | 9.21 | +0.01 (+0.11%) | 717 |
| 10 Nov 2009 | INR | 9.11 | 9.5 | 9.03 | 9.2 | 9.2 | -0.64 (-6.50%) | 1,202 |
| 9 Nov 2009 | INR | 9 | 9.84 | 9 | 9.84 | 9.84 | +0.74 (+8.13%) | 576 |
| 6 Nov 2009 | INR | 9 | 9.5 | 9 | 9.1 | 9.1 | -0.3 (-3.19%) | 546 |
| 5 Nov 2009 | INR | 9.25 | 9.79 | 9 | 9.4 | 9.4 | -0.15 (-1.57%) | 1,727 |
| 4 Nov 2009 | INR | 9.4 | 9.99 | 9.1 | 9.55 | 9.55 | -0.18 (-1.85%) | 3,554 |
| 30 Oct 2009 | INR | 10 | 10.5 | 9.73 | 9.73 | 9.73 | -1.07 (-9.91%) | 1,054 |
