| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2009 | INR | 10 | 10.8 | 9.5 | 10.8 | 10.8 | +0.41 (+3.95%) | 4,338 |
| 28 Oct 2009 | INR | 10 | 10.75 | 10 | 10.39 | 10.39 | +0.25 (+2.47%) | 993 |
| 27 Oct 2009 | INR | 10.5 | 10.9 | 10.14 | 10.14 | 10.14 | -1.26 (-11.05%) | 660 |
| 26 Oct 2009 | INR | 10.8 | 11.4 | 10.1 | 11.4 | 11.4 | +0.4 (+3.64%) | 733 |
| 23 Oct 2009 | INR | 10.46 | 11.5 | 10 | 11 | 11 | +0.44 (+4.17%) | 3,791 |
| 22 Oct 2009 | INR | 10.5 | 11.98 | 10.5 | 10.56 | 10.56 | -0.45 (-4.09%) | 751 |
| 21 Oct 2009 | INR | 11 | 11.8 | 11 | 11.01 | 11.01 | -0.99 (-8.25%) | 2,223 |
| 20 Oct 2009 | INR | 11 | 12 | 10.9 | 12 | 12 | +0.5 (+4.35%) | 180 |
| 17 Oct 2009 | INR | 11.6 | 11.6 | 11 | 11.5 | 11.5 | +0.26 (+2.31%) | 560 |
| 16 Oct 2009 | INR | 11 | 11.24 | 10.7 | 11.24 | 11.24 | -0.26 (-2.26%) | 2,424 |
| 15 Oct 2009 | INR | 12.25 | 12.25 | 11.5 | 11.5 | 11.5 | -0.3 (-2.54%) | 24 |
| 14 Oct 2009 | INR | 10 | 11.8 | 10 | 11.8 | 11.8 | +1.05 (+9.77%) | 690 |
| 12 Oct 2009 | INR | 10.5 | 11 | 10 | 10.75 | 10.75 | +0.35 (+3.37%) | 1,440 |
| 9 Oct 2009 | INR | 10 | 11.05 | 9.8 | 10.4 | 10.4 | +0.35 (+3.48%) | 1,572 |
| 8 Oct 2009 | INR | 10 | 11.27 | 9.4 | 10.05 | 10.05 | -0.2 (-1.95%) | 2,069 |
| 7 Oct 2009 | INR | 11 | 11 | 10 | 10.25 | 10.25 | -0.44 (-4.12%) | 5,749 |
| 6 Oct 2009 | INR | 10.9 | 11.5 | 10.5 | 10.69 | 10.69 | -0.71 (-6.23%) | 2,246 |
| 5 Oct 2009 | INR | 11.15 | 11.71 | 10.9 | 11.4 | 11.4 | +0.2 (+1.79%) | 792 |
| 1 Oct 2009 | INR | 11.2 | 11.47 | 11 | 11.2 | 11.2 | -0.1 (-0.88%) | 1,799 |
| 30 Sep 2009 | INR | 11.26 | 11.7 | 11.21 | 11.3 | 11.3 | -0.68 (-5.68%) | 1,226 |
| 29 Sep 2009 | INR | 11.25 | 12 | 11.25 | 11.98 | 11.98 | +0.48 (+4.17%) | 885 |
| 25 Sep 2009 | INR | 11.6 | 11.9 | 11.3 | 11.5 | 11.5 | -0.24 (-2.04%) | 1,896 |
| 24 Sep 2009 | INR | 11.5 | 12 | 11.31 | 11.74 | 11.74 | -0.53 (-4.32%) | 627 |
| 23 Sep 2009 | INR | 11.4 | 12.27 | 11.3 | 12.27 | 12.27 | +0.38 (+3.20%) | 519 |
| 22 Sep 2009 | INR | 11.85 | 12.05 | 11 | 11.89 | 11.89 | -0.11 (-0.92%) | 2,019 |
| 18 Sep 2009 | INR | 12 | 12 | 11.5 | 12 | 12 | -0.01 (-0.08%) | 1,410 |
| 17 Sep 2009 | INR | 13 | 13 | 11.75 | 12.01 | 12.01 | -0.99 (-7.62%) | 2,918 |
| 16 Sep 2009 | INR | 11.65 | 13 | 11.55 | 13 | 13 | +1.15 (+9.70%) | 2,020 |
| 15 Sep 2009 | INR | 11.06 | 12.37 | 11.02 | 11.85 | 11.85 | +0.1 (+0.85%) | 3,367 |
| 14 Sep 2009 | INR | 11 | 12.39 | 11 | 11.75 | 11.75 | +0.4 (+3.52%) | 2,486 |
