| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2009 | INR | 13.05 | 14.41 | 13.05 | 14.41 | 14.41 | +0.68 (+4.95%) | 4,566 |
| 27 Jul 2009 | INR | 14 | 15.15 | 13.73 | 13.73 | 13.73 | -0.71 (-4.92%) | 365 |
| 24 Jul 2009 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.68 (+4.94%) | 3,600 |
| 23 Jul 2009 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.65 (+4.96%) | 2,700 |
| 22 Jul 2009 | INR | 12.49 | 13.11 | 12 | 13.11 | 13.11 | +0.62 (+4.96%) | 3,503 |
| 21 Jul 2009 | INR | 11.95 | 12.49 | 11.91 | 12.49 | 12.49 | +0.59 (+4.96%) | 1,726 |
| 20 Jul 2009 | INR | 12.01 | 12.01 | 10.9 | 11.9 | 11.9 | +0.46 (+4.02%) | 1,799 |
| 17 Jul 2009 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.54 (+4.95%) | 1,165 |
| 16 Jul 2009 | INR | 10 | 10.9 | 10 | 10.9 | 10.9 | +0.47 (+4.51%) | 703 |
| 15 Jul 2009 | INR | 10.4 | 10.43 | 10.4 | 10.43 | 10.43 | +0.49 (+4.93%) | 650 |
| 14 Jul 2009 | INR | 10 | 10.97 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 1,365 |
| 13 Jul 2009 | INR | 10.95 | 10.95 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 2 |
| 10 Jul 2009 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 277 |
| 9 Jul 2009 | INR | 11.55 | 11.55 | 10.46 | 11 | 11 | 0.0 (0.0%) | 1,689 |
| 8 Jul 2009 | INR | 10.6 | 11 | 10.6 | 11 | 11 | +0.4 (+3.77%) | 253 |
| 6 Jul 2009 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.4 (-3.64%) | 401 |
| 3 Jul 2009 | INR | 11 | 11.95 | 11 | 11 | 11 | -1 (-8.33%) | 1,075 |
| 2 Jul 2009 | INR | 11.45 | 12 | 11.45 | 12 | 12 | 0.0 (0.0%) | 110 |
| 1 Jul 2009 | INR | 11.9 | 12 | 11.9 | 12 | 12 | -0.45 (-3.61%) | 51 |
| 30 Jun 2009 | INR | 12.5 | 12.5 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 175 |
| 29 Jun 2009 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 550 |
| 26 Jun 2009 | INR | 13 | 13.97 | 12.65 | 13.75 | 13.75 | +0.44 (+3.31%) | 2,510 |
| 25 Jun 2009 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.69 (-4.93%) | 290 |
| 24 Jun 2009 | INR | 14 | 14 | 14 | 14 | 14 | -0.26 (-1.82%) | 501 |
| 23 Jun 2009 | INR | 15.25 | 15.25 | 14.26 | 14.26 | 14.26 | -0.74 (-4.93%) | 250 |
| 22 Jun 2009 | INR | 14 | 15 | 14 | 15 | 15 | +0.5 (+3.45%) | 1,151 |
| 19 Jun 2009 | INR | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 851 |
| 18 Jun 2009 | INR | 14.5 | 14.7 | 14.23 | 14.5 | 14.5 | -0.35 (-2.36%) | 490 |
| 17 Jun 2009 | INR | 15 | 15.95 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 2,057 |
| 16 Jun 2009 | INR | 14.15 | 15.62 | 14.14 | 15.6 | 15.6 | +0.72 (+4.84%) | 7,597 |
