| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2009 | INR | 16 | 16 | 14.88 | 14.88 | 14.88 | -0.87 (-5.52%) | 1,254 |
| 12 Jun 2009 | INR | 17.19 | 17.19 | 15.57 | 15.75 | 15.75 | -0.63 (-3.85%) | 12,838 |
| 11 Jun 2009 | INR | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.78 (+5%) | 9,180 |
| 10 Jun 2009 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.74 (+4.98%) | 3,500 |
| 9 Jun 2009 | INR | 14.86 | 14.86 | 13.47 | 14.86 | 14.86 | +0.7 (+4.94%) | 22,033 |
| 8 Jun 2009 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.67 (+4.97%) | 23,789 |
| 5 Jun 2009 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.64 (+4.98%) | 1,456 |
| 4 Jun 2009 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.61 (+4.98%) | 847 |
| 3 Jun 2009 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.58 (+4.97%) | 420 |
| 2 Jun 2009 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.55 (+4.95%) | 2,818 |
| 1 Jun 2009 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.52 (+4.91%) | 6,019 |
| 29 May 2009 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.5 (+4.96%) | 2,258 |
| 28 May 2009 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.48 (+4.99%) | 3,480 |
| 27 May 2009 | INR | 9.01 | 9.61 | 9.01 | 9.61 | 9.61 | +0.45 (+4.91%) | 3,310 |
| 26 May 2009 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.43 (+4.93%) | 1,940 |
| 25 May 2009 | INR | 8.73 | 8.73 | 8.72 | 8.73 | 8.73 | +0.41 (+4.93%) | 3,903 |
| 22 May 2009 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.39 (+4.92%) | 2,321 |
| 21 May 2009 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.37 (+4.89%) | 5,419 |
| 20 May 2009 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 1,354 |
| 19 May 2009 | INR | 7.25 | 7.92 | 7.18 | 7.2 | 7.2 | -0.35 (-4.64%) | 2,284 |
| 15 May 2009 | INR | 7 | 7.56 | 7 | 7.55 | 7.55 | +0.35 (+4.86%) | 404 |
| 14 May 2009 | INR | 7.5 | 7.8 | 7.2 | 7.2 | 7.2 | -0.29 (-3.87%) | 152 |
| 13 May 2009 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.01 (-0.13%) | 1 |
| 12 May 2009 | INR | 7.12 | 7.5 | 6.85 | 7.5 | 7.5 | -0.2 (-2.60%) | 2,567 |
| 11 May 2009 | INR | 7.15 | 7.8 | 7.14 | 7.7 | 7.7 | -0.07 (-0.90%) | 2,694 |
| 8 May 2009 | INR | 7.13 | 7.79 | 7.13 | 7.77 | 7.77 | +0.27 (+3.60%) | 589 |
| 7 May 2009 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 107 |
| 6 May 2009 | INR | 7.55 | 7.98 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 1,661 |
| 5 May 2009 | INR | 7.63 | 7.63 | 7 | 7.6 | 7.6 | -0.25 (-3.18%) | 1,346 |
| 4 May 2009 | INR | 7.9 | 7.9 | 7.85 | 7.85 | 7.85 | +0.29 (+3.84%) | 25 |
