| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2009 | INR | 8 | 8 | 7.56 | 7.56 | 7.56 | -0.09 (-1.18%) | 209 |
| 28 Apr 2009 | INR | 7.65 | 7.65 | 7.05 | 7.65 | 7.65 | +0.36 (+4.94%) | 254 |
| 27 Apr 2009 | INR | 7 | 7.5 | 7 | 7.29 | 7.29 | +0.14 (+1.96%) | 439 |
| 24 Apr 2009 | INR | 6.6 | 7.15 | 6.6 | 7.15 | 7.15 | +0.33 (+4.84%) | 451 |
| 23 Apr 2009 | INR | 6.5 | 6.82 | 6.5 | 6.82 | 6.82 | +0.32 (+4.92%) | 1,301 |
| 22 Apr 2009 | INR | 6.51 | 6.51 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 700 |
| 21 Apr 2009 | INR | 6.9 | 6.9 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 300 |
| 20 Apr 2009 | INR | 6.9 | 6.9 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 100 |
| 17 Apr 2009 | INR | 6.7 | 7.03 | 6.7 | 7 | 7 | +0.3 (+4.48%) | 1,626 |
| 16 Apr 2009 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 1,025 |
| 15 Apr 2009 | INR | 7.56 | 7.56 | 7 | 7.05 | 7.05 | -0.15 (-2.08%) | 2,785 |
| 13 Apr 2009 | INR | 7.24 | 7.24 | 7 | 7.2 | 7.2 | +0.3 (+4.35%) | 1,304 |
| 9 Apr 2009 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.32 (+4.86%) | 3,810 |
| 8 Apr 2009 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.31 (+4.94%) | 644 |
| 6 Apr 2009 | INR | 5.7 | 6.27 | 5.69 | 6.27 | 6.27 | +0.29 (+4.85%) | 800 |
| 2 Apr 2009 | INR | 5.45 | 5.98 | 5.45 | 5.98 | 5.98 | +0.27 (+4.73%) | 1,900 |
| 31 Mar 2009 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 1,000 |
| 30 Mar 2009 | INR | 6 | 6 | 6 | 6 | 6 | -0.14 (-2.28%) | 353 |
| 27 Mar 2009 | INR | 6 | 6.14 | 5.56 | 6.14 | 6.14 | +0.29 (+4.96%) | 370 |
| 26 Mar 2009 | INR | 5.9 | 5.9 | 5.8 | 5.85 | 5.85 | -0.05 (-0.85%) | 1,504 |
| 25 Mar 2009 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.04 (-0.67%) | 1 |
| 24 Mar 2009 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 100 |
| 23 Mar 2009 | INR | 5.4 | 5.94 | 5.38 | 5.94 | 5.94 | +0.28 (+4.95%) | 354 |
| 19 Mar 2009 | INR | 5.67 | 5.67 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 100 |
| 18 Mar 2009 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.28 (+4.94%) | 2,000 |
| 17 Mar 2009 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 100 |
| 16 Mar 2009 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.09 (+1.53%) | 100 |
| 13 Mar 2009 | INR | 5.59 | 5.87 | 5.59 | 5.87 | 5.87 | -0.01 (-0.17%) | 432 |
| 12 Mar 2009 | INR | 5.55 | 5.88 | 5.55 | 5.88 | 5.88 | +0.08 (+1.38%) | 155 |
| 9 Mar 2009 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 100 |
