| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2009 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.08 (-1.34%) | 100 |
| 4 Mar 2009 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 200 |
| 3 Mar 2009 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.27 (+4.73%) | 600 |
| 2 Mar 2009 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 1 |
| 27 Feb 2009 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 50 |
| 26 Feb 2009 | INR | 6 | 6 | 5.6 | 5.75 | 5.75 | -0.04 (-0.69%) | 1,104 |
| 25 Feb 2009 | INR | 5.8 | 5.8 | 5.79 | 5.79 | 5.79 | -0.19 (-3.18%) | 3 |
| 24 Feb 2009 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 10 |
| 20 Feb 2009 | INR | 5.96 | 5.96 | 5.7 | 5.7 | 5.7 | +0.02 (+0.35%) | 144 |
| 18 Feb 2009 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.32 (-5.33%) | 1 |
| 17 Feb 2009 | INR | 5.95 | 6 | 5.95 | 6 | 6 | 0.0 (0.0%) | 100 |
| 16 Feb 2009 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
| 10 Feb 2009 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
| 9 Feb 2009 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 5 |
| 6 Feb 2009 | INR | 6 | 6 | 6 | 6 | 6 | -0.14 (-2.28%) | 100 |
| 5 Feb 2009 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 292 |
| 4 Feb 2009 | INR | 6.84 | 6.84 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 1,002 |
| 3 Feb 2009 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.09 (+1.34%) | 1 |
| 2 Feb 2009 | INR | 6.3 | 6.7 | 6.3 | 6.7 | 6.7 | +0.25 (+3.88%) | 100 |
| 29 Jan 2009 | INR | 6.4 | 6.45 | 6.4 | 6.45 | 6.45 | +0.25 (+4.03%) | 147 |
| 27 Jan 2009 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.22 (+3.68%) | 50 |
| 22 Jan 2009 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 100 |
| 21 Jan 2009 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
| 20 Jan 2009 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 7 |
| 19 Jan 2009 | INR | 5.95 | 6 | 5.95 | 6 | 6 | -0.21 (-3.38%) | 548 |
| 16 Jan 2009 | INR | 5.7 | 6.21 | 5.69 | 6.21 | 6.21 | +0.23 (+3.85%) | 519 |
| 15 Jan 2009 | INR | 6.2 | 6.2 | 5.63 | 5.98 | 5.98 | +0.06 (+1.01%) | 510 |
| 14 Jan 2009 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.31 (+5.53%) | 10 |
| 13 Jan 2009 | INR | 6.19 | 6.19 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 1,358 |
| 12 Jan 2009 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.32 (+5.73%) | 216 |
