Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2009 | INR | 5.9 | 5.9 | 5.58 | 5.58 | 5.58 | -0.29 (-4.94%) | 301 |
7 Jan 2009 | INR | 6 | 6.4 | 5.87 | 5.87 | 5.87 | -0.3 (-4.86%) | 168 |
6 Jan 2009 | INR | 6.4 | 6.4 | 6.17 | 6.17 | 6.17 | -0.11 (-1.75%) | 1,865 |
5 Jan 2009 | INR | 6.26 | 6.28 | 6.26 | 6.28 | 6.28 | -0.29 (-4.41%) | 720 |
2 Jan 2009 | INR | 6.6 | 6.67 | 6.05 | 6.57 | 6.57 | +0.21 (+3.30%) | 2,783 |
1 Jan 2009 | INR | 6.52 | 6.52 | 6.36 | 6.36 | 6.36 | -0.32 (-4.79%) | 1,651 |
31 Dec 2008 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.18 (-2.62%) | 103 |
30 Dec 2008 | INR | 6.23 | 6.86 | 6.23 | 6.86 | 6.86 | +0.31 (+4.73%) | 1,623 |
29 Dec 2008 | INR | 6.7 | 6.7 | 6.55 | 6.55 | 6.55 | -0.35 (-5.07%) | 340 |
26 Dec 2008 | INR | 6.89 | 6.9 | 6.89 | 6.9 | 6.9 | +0.3 (+4.55%) | 205 |
24 Dec 2008 | INR | 6 | 6.6 | 6 | 6.6 | 6.6 | +0.31 (+4.93%) | 2,926 |
23 Dec 2008 | INR | 6.63 | 6.63 | 6.29 | 6.29 | 6.29 | -0.33 (-4.98%) | 13 |
22 Dec 2008 | INR | 6.64 | 6.64 | 6.62 | 6.62 | 6.62 | -0.37 (-5.29%) | 125 |
19 Dec 2008 | INR | 6.33 | 6.99 | 6.33 | 6.99 | 6.99 | +0.33 (+4.95%) | 959 |
18 Dec 2008 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 82 |
17 Dec 2008 | INR | 7 | 7.35 | 7 | 7 | 7 | 0.0 (0.0%) | 358 |
15 Dec 2008 | INR | 7 | 7 | 7 | 7 | 7 | -0.36 (-4.89%) | 21 |
10 Dec 2008 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.34 (+4.84%) | 10 |
3 Dec 2008 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.32 (+4.78%) | 10 |
1 Dec 2008 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.28 (+4.36%) | 10 |
24 Nov 2008 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 100 |
19 Nov 2008 | INR | 6.8 | 6.8 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 2 |
18 Nov 2008 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 10 |
17 Nov 2008 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 1,365 |
14 Nov 2008 | INR | 7 | 7.2 | 6.85 | 7.2 | 7.2 | -0.01 (-0.14%) | 536 |
12 Nov 2008 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.33 (+4.80%) | 7 |
10 Nov 2008 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 100 |
7 Nov 2008 | INR | 7 | 7.24 | 6.57 | 7.24 | 7.24 | +0.24 (+3.43%) | 426 |
6 Nov 2008 | INR | 7 | 7 | 6.9 | 7 | 7 | +0.23 (+3.40%) | 311 |
5 Nov 2008 | INR | 6.71 | 7.41 | 6.71 | 6.77 | 6.77 | -0.29 (-4.11%) | 1,647 |