| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2008 | INR | 7.07 | 7.61 | 7.06 | 7.06 | 7.06 | -0.37 (-4.98%) | 1,821 |
| 3 Nov 2008 | INR | 7.12 | 7.5 | 7.12 | 7.43 | 7.43 | -0.47 (-5.95%) | 1,074 |
| 31 Oct 2008 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.6 (-7.06%) | 53 |
| 29 Oct 2008 | INR | 8.85 | 8.85 | 7.61 | 8.5 | 8.5 | +0.1 (+1.19%) | 675 |
| 27 Oct 2008 | INR | 9.1 | 9.1 | 8.2 | 8.4 | 8.4 | -0.7 (-7.69%) | 1,306 |
| 24 Oct 2008 | INR | 9.7 | 10 | 9.07 | 9.1 | 9.1 | -1.1 (-10.78%) | 2,752 |
| 23 Oct 2008 | INR | 9 | 10.44 | 9 | 10.2 | 10.2 | +0.29 (+2.93%) | 6,795 |
| 22 Oct 2008 | INR | 9 | 9.93 | 8.7 | 9.91 | 9.91 | +1.41 (+16.59%) | 3,805 |
| 21 Oct 2008 | INR | 8.7 | 8.7 | 7.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 1,255 |
| 20 Oct 2008 | INR | 6.75 | 8.9 | 6.75 | 8.7 | 8.7 | +0.91 (+11.68%) | 4,192 |
| 17 Oct 2008 | INR | 6.1 | 7.8 | 6.1 | 7.79 | 7.79 | +1.29 (+19.85%) | 2,275 |
| 16 Oct 2008 | INR | 5.25 | 7.77 | 5.25 | 6.5 | 6.5 | +0.15 (+2.36%) | 8,994 |
| 15 Oct 2008 | INR | 6 | 7.36 | 6 | 6.35 | 6.35 | -0.06 (-0.94%) | 1,402 |
| 14 Oct 2008 | INR | 7.03 | 9.5 | 6.41 | 6.41 | 6.41 | -1.59 (-19.88%) | 7,878 |
| 13 Oct 2008 | INR | 8 | 8 | 7.1 | 8 | 8 | 0.0 (0.0%) | 1,226 |
| 10 Oct 2008 | INR | 8 | 8 | 8 | 8 | 8 | -0.09 (-1.11%) | 290 |
| 8 Oct 2008 | INR | 9 | 9 | 7.81 | 8.09 | 8.09 | -1.66 (-17.03%) | 6,498 |
| 7 Oct 2008 | INR | 8.05 | 9.75 | 8.05 | 9.75 | 9.75 | +0.85 (+9.55%) | 521 |
| 6 Oct 2008 | INR | 8.5 | 10.95 | 7.85 | 8.9 | 8.9 | -0.9 (-9.18%) | 8,109 |
| 3 Oct 2008 | INR | 8.58 | 9.8 | 8.05 | 9.8 | 9.8 | +1.22 (+14.22%) | 3,050 |
| 1 Oct 2008 | INR | 9 | 10.79 | 8 | 8.58 | 8.58 | -0.42 (-4.67%) | 5,268 |
| 30 Sep 2008 | INR | 7.5 | 9.99 | 7.5 | 9 | 9 | +0.35 (+4.05%) | 5,704 |
| 29 Sep 2008 | INR | 9.6 | 9.6 | 8.65 | 8.65 | 8.65 | -1.85 (-17.62%) | 4,287 |
| 26 Sep 2008 | INR | 9.95 | 10.91 | 9.9 | 10.5 | 10.5 | -0.65 (-5.83%) | 4,398 |
| 25 Sep 2008 | INR | 11 | 11.59 | 9.73 | 11.15 | 11.15 | -0.45 (-3.88%) | 5,061 |
| 23 Sep 2008 | INR | 10.45 | 11.9 | 10.45 | 11.6 | 11.6 | +0.15 (+1.31%) | 127 |
| 22 Sep 2008 | INR | 10 | 11.45 | 9.5 | 11.45 | 11.45 | +0.45 (+4.09%) | 3,717 |
| 19 Sep 2008 | INR | 9.5 | 11.33 | 9.5 | 11 | 11 | -0.7 (-5.98%) | 779 |
| 18 Sep 2008 | INR | 10.25 | 11.8 | 9.2 | 11.7 | 11.7 | +1 (+9.35%) | 3,216 |
| 17 Sep 2008 | INR | 10.71 | 10.75 | 10.5 | 10.7 | 10.7 | -2.2 (-17.05%) | 4,081 |
