| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | INR | 11 | 12.9 | 10.25 | 12.9 | 12.9 | +0.97 (+8.13%) | 8,396 |
| 15 Sep 2008 | INR | 11.55 | 12 | 11.5 | 11.93 | 11.93 | -0.97 (-7.52%) | 4,362 |
| 12 Sep 2008 | INR | 11.7 | 12.9 | 11.65 | 12.9 | 12.9 | +0.65 (+5.31%) | 3,520 |
| 11 Sep 2008 | INR | 12.77 | 12.77 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 565 |
| 10 Sep 2008 | INR | 12 | 12.95 | 12 | 12.25 | 12.25 | +0.2 (+1.66%) | 1,100 |
| 9 Sep 2008 | INR | 12 | 12.06 | 12 | 12.05 | 12.05 | -0.2 (-1.63%) | 222 |
| 8 Sep 2008 | INR | 12.01 | 12.25 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 218 |
| 5 Sep 2008 | INR | 11.82 | 12 | 11.81 | 12 | 12 | -0.01 (-0.08%) | 317 |
| 4 Sep 2008 | INR | 11.06 | 12.06 | 11.06 | 12.01 | 12.01 | +0.01 (+0.08%) | 1,722 |
| 2 Sep 2008 | INR | 12 | 12.5 | 11.1 | 12 | 12 | -0.48 (-3.85%) | 3,830 |
| 1 Sep 2008 | INR | 11.6 | 13.25 | 11.07 | 12.48 | 12.48 | +0.48 (+4%) | 3,632 |
| 29 Aug 2008 | INR | 12 | 12 | 11.5 | 12 | 12 | -0.49 (-3.92%) | 2,425 |
| 28 Aug 2008 | INR | 12 | 12.49 | 12 | 12.49 | 12.49 | +0.29 (+2.38%) | 3,362 |
| 27 Aug 2008 | INR | 12 | 12.97 | 12 | 12.2 | 12.2 | -0.8 (-6.15%) | 885 |
| 26 Aug 2008 | INR | 13 | 13 | 12.9 | 13 | 13 | +0.7 (+5.69%) | 541 |
| 25 Aug 2008 | INR | 12 | 13.75 | 12 | 12.3 | 12.3 | -0.65 (-5.02%) | 278 |
| 22 Aug 2008 | INR | 12.35 | 13.4 | 12 | 12.95 | 12.95 | +0.65 (+5.28%) | 3,705 |
| 21 Aug 2008 | INR | 13 | 13.9 | 11.9 | 12.3 | 12.3 | -1.6 (-11.51%) | 1,280 |
| 20 Aug 2008 | INR | 13.01 | 14 | 11.5 | 13.9 | 13.9 | +0.9 (+6.92%) | 4,400 |
| 19 Aug 2008 | INR | 13 | 13 | 13 | 13 | 13 | -1 (-7.14%) | 275 |
| 18 Aug 2008 | INR | 13.15 | 14 | 13.15 | 14 | 14 | +0.4 (+2.94%) | 55 |
| 14 Aug 2008 | INR | 13 | 13.95 | 13 | 13.6 | 13.6 | -0.4 (-2.86%) | 2,349 |
| 13 Aug 2008 | INR | 13.15 | 14 | 13.15 | 14 | 14 | -0.15 (-1.06%) | 110 |
| 12 Aug 2008 | INR | 13.5 | 14.15 | 13.5 | 14.15 | 14.15 | -0.05 (-0.35%) | 350 |
| 11 Aug 2008 | INR | 14.25 | 14.25 | 13.25 | 14.2 | 14.2 | +1.1 (+8.40%) | 235 |
| 8 Aug 2008 | INR | 13 | 14.9 | 12.9 | 13.1 | 13.1 | -0.9 (-6.43%) | 1,784 |
| 7 Aug 2008 | INR | 14.1 | 14.1 | 14 | 14 | 14 | +0.4 (+2.94%) | 409 |
| 6 Aug 2008 | INR | 13.15 | 13.6 | 13.15 | 13.6 | 13.6 | +0.05 (+0.37%) | 132 |
| 5 Aug 2008 | INR | 13.25 | 14 | 13.25 | 13.55 | 13.55 | -0.25 (-1.81%) | 1,226 |
| 4 Aug 2008 | INR | 13 | 13.8 | 13 | 13.8 | 13.8 | +0.5 (+3.76%) | 176 |
