| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | INR | 13 | 14.8 | 12.75 | 13.3 | 13.3 | -0.6 (-4.32%) | 2,144 |
| 31 Jul 2008 | INR | 12 | 13.9 | 12 | 13.9 | 13.9 | +1.4 (+11.20%) | 179 |
| 30 Jul 2008 | INR | 14.5 | 14.5 | 12.5 | 12.5 | 12.5 | -1.99 (-13.73%) | 6,597 |
| 29 Jul 2008 | INR | 13.05 | 14.6 | 13.05 | 14.49 | 14.49 | +0.04 (+0.28%) | 865 |
| 28 Jul 2008 | INR | 14 | 16 | 13.8 | 14.45 | 14.45 | -0.05 (-0.34%) | 11,979 |
| 25 Jul 2008 | INR | 13 | 15.85 | 12.15 | 14.5 | 14.5 | +1 (+7.41%) | 8,042 |
| 24 Jul 2008 | INR | 13.55 | 13.55 | 13.05 | 13.5 | 13.5 | +0.7 (+5.47%) | 927 |
| 23 Jul 2008 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.5 (+4.07%) | 50 |
| 22 Jul 2008 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.05 (+0.41%) | 200 |
| 21 Jul 2008 | INR | 12.15 | 12.25 | 12.15 | 12.25 | 12.25 | -1.7 (-12.19%) | 115 |
| 18 Jul 2008 | INR | 12.1 | 13.95 | 12.1 | 13.95 | 13.95 | +1.45 (+11.60%) | 372 |
| 17 Jul 2008 | INR | 12.5 | 12.5 | 12.45 | 12.5 | 12.5 | -0.95 (-7.06%) | 509 |
| 16 Jul 2008 | INR | 12.5 | 13.6 | 12.5 | 13.45 | 13.45 | +0.95 (+7.60%) | 619 |
| 15 Jul 2008 | INR | 12.1 | 12.55 | 12.1 | 12.5 | 12.5 | -0.1 (-0.79%) | 343 |
| 14 Jul 2008 | INR | 13 | 14.2 | 12.6 | 12.6 | 12.6 | -1.15 (-8.36%) | 71 |
| 11 Jul 2008 | INR | 13.25 | 14 | 13.25 | 13.75 | 13.75 | +1.25 (+10%) | 631 |
| 10 Jul 2008 | INR | 12.05 | 14.65 | 12.05 | 12.5 | 12.5 | 0.0 (0.0%) | 544 |
| 9 Jul 2008 | INR | 12.7 | 13.3 | 12.46 | 12.5 | 12.5 | -0.8 (-6.02%) | 2,203 |
| 8 Jul 2008 | INR | 12 | 13.5 | 12 | 13.3 | 13.3 | 0.0 (0.0%) | 1,117 |
| 7 Jul 2008 | INR | 12.05 | 13.95 | 12 | 13.3 | 13.3 | -0.7 (-5%) | 4,963 |
| 4 Jul 2008 | INR | 13 | 15 | 12.55 | 14 | 14 | +0.25 (+1.82%) | 1,938 |
| 3 Jul 2008 | INR | 12 | 13.75 | 11.55 | 13.75 | 13.75 | +0.05 (+0.36%) | 3,307 |
| 2 Jul 2008 | INR | 12 | 13.7 | 12 | 13.7 | 13.7 | +1.15 (+9.16%) | 1,220 |
| 1 Jul 2008 | INR | 13 | 14 | 11.9 | 12.55 | 12.55 | -0.45 (-3.46%) | 13,359 |
| 30 Jun 2008 | INR | 12.15 | 13.35 | 12.15 | 13 | 13 | +0.85 (+7.00%) | 9,565 |
| 27 Jun 2008 | INR | 13 | 13 | 12.15 | 12.15 | 12.15 | -1.05 (-7.95%) | 356 |
| 26 Jun 2008 | INR | 10.85 | 13.2 | 10.85 | 13.2 | 13.2 | +1.2 (+10%) | 402 |
| 25 Jun 2008 | INR | 12 | 12 | 12 | 12 | 12 | -1.05 (-8.05%) | 89 |
| 24 Jun 2008 | INR | 13 | 13.1 | 13 | 13.05 | 13.05 | -0.95 (-6.79%) | 368 |
| 23 Jun 2008 | INR | 13.55 | 14 | 13.55 | 14 | 14 | -0.25 (-1.75%) | 992 |
