| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | INR | 19.8 | 19.9 | 19.15 | 19.2 | 19.2 | -0.6 (-3.03%) | 1,425 |
| 6 May 2008 | INR | 19.45 | 19.8 | 19 | 19.8 | 19.8 | -0.2 (-1%) | 2,760 |
| 5 May 2008 | INR | 20.8 | 20.8 | 19.45 | 20 | 20 | +0.3 (+1.52%) | 4,362 |
| 2 May 2008 | INR | 19.8 | 20.9 | 19.65 | 19.7 | 19.7 | -0.85 (-4.14%) | 11,519 |
| 30 Apr 2008 | INR | 20.5 | 20.95 | 20.5 | 20.55 | 20.55 | +0.35 (+1.73%) | 14,244 |
| 29 Apr 2008 | INR | 18.45 | 20.2 | 18.3 | 20.2 | 20.2 | +0.95 (+4.94%) | 10,060 |
| 28 Apr 2008 | INR | 20 | 20 | 19.25 | 19.25 | 19.25 | -0.8 (-3.99%) | 1,000 |
| 25 Apr 2008 | INR | 20.2 | 20.9 | 20 | 20.05 | 20.05 | -0.95 (-4.52%) | 4,610 |
| 24 Apr 2008 | INR | 20.05 | 21 | 20 | 21 | 21 | +0.5 (+2.44%) | 900 |
| 23 Apr 2008 | INR | 20.5 | 21.7 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 4,137 |
| 22 Apr 2008 | INR | 20.75 | 20.75 | 19.5 | 20.75 | 20.75 | +0.9 (+4.53%) | 3,189 |
| 21 Apr 2008 | INR | 19.75 | 19.85 | 18.75 | 19.85 | 19.85 | +2.2 (+12.46%) | 2,858 |
| 17 Apr 2008 | INR | 17.3 | 19.1 | 17.3 | 17.65 | 17.65 | -0.55 (-3.02%) | 3,229 |
| 16 Apr 2008 | INR | 18.4 | 18.4 | 17.3 | 18.2 | 18.2 | +0.65 (+3.70%) | 2,076 |
| 15 Apr 2008 | INR | 18.8 | 18.9 | 17.25 | 17.55 | 17.55 | -1.3 (-6.90%) | 2,585 |
| 11 Apr 2008 | INR | 19 | 19.05 | 18.05 | 18.85 | 18.85 | +0.7 (+3.86%) | 1,271 |
| 10 Apr 2008 | INR | 18.25 | 19.5 | 18 | 18.15 | 18.15 | +0.65 (+3.71%) | 1,116 |
| 9 Apr 2008 | INR | 18.95 | 18.95 | 17.4 | 17.5 | 17.5 | -0.8 (-4.37%) | 2,999 |
| 8 Apr 2008 | INR | 20.15 | 20.15 | 18.3 | 18.3 | 18.3 | -1.65 (-8.27%) | 3,100 |
| 7 Apr 2008 | INR | 19.95 | 19.95 | 18.35 | 19.95 | 19.95 | -0.55 (-2.68%) | 3,135 |
| 4 Apr 2008 | INR | 20 | 20.7 | 19.15 | 20.5 | 20.5 | +0.6 (+3.02%) | 6,097 |
| 3 Apr 2008 | INR | 21.15 | 21.15 | 19.25 | 19.9 | 19.9 | -0.25 (-1.24%) | 7,898 |
| 2 Apr 2008 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.95 (+4.95%) | 1,800 |
| 1 Apr 2008 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.9 (+4.92%) | 675 |
| 31 Mar 2008 | INR | 18.1 | 18.3 | 18 | 18.3 | 18.3 | +0.6 (+3.39%) | 8,521 |
| 28 Mar 2008 | INR | 17.9 | 18.05 | 16.7 | 17.7 | 17.7 | +0.7 (+4.12%) | 11,730 |
| 27 Mar 2008 | INR | 17.7 | 17.7 | 16.25 | 17 | 17 | -0.85 (-4.76%) | 7,650 |
| 26 Mar 2008 | INR | 17.05 | 17.85 | 16.2 | 17.85 | 17.85 | +0.85 (+5%) | 10,620 |
| 25 Mar 2008 | INR | 17.4 | 17.4 | 17 | 17 | 17 | -0.9 (-5.03%) | 1,359 |
| 24 Mar 2008 | INR | 18.4 | 18.4 | 17.5 | 17.9 | 17.9 | -0.5 (-2.72%) | 2,914 |
