| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | INR | 20.3 | 20.3 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 13,239 |
| 18 Mar 2008 | INR | 20 | 20 | 19.35 | 19.35 | 19.35 | -2.05 (-9.58%) | 4,050 |
| 14 Mar 2008 | INR | 22.5 | 22.5 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 7,475 |
| 13 Mar 2008 | INR | 23 | 23.85 | 21.7 | 22.5 | 22.5 | -0.3 (-1.32%) | 10,383 |
| 12 Mar 2008 | INR | 22.75 | 22.8 | 21.5 | 22.8 | 22.8 | +1.05 (+4.83%) | 6,458 |
| 11 Mar 2008 | INR | 19.75 | 21.75 | 19.75 | 21.75 | 21.75 | +1 (+4.82%) | 14,663 |
| 10 Mar 2008 | INR | 22.6 | 22.6 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 1,200 |
| 7 Mar 2008 | INR | 21.8 | 23.75 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 3,700 |
| 5 Mar 2008 | INR | 22.9 | 23.95 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 5,651 |
| 4 Mar 2008 | INR | 26.6 | 26.6 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 3,587 |
| 3 Mar 2008 | INR | 25.35 | 26.35 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 5,131 |
| 29 Feb 2008 | INR | 29.45 | 29.45 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 6,090 |
| 28 Feb 2008 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 4,894 |
| 27 Feb 2008 | INR | 30 | 32.4 | 29.5 | 29.5 | 29.5 | -1.55 (-4.99%) | 8,775 |
| 26 Feb 2008 | INR | 31.1 | 32.45 | 31.05 | 31.05 | 31.05 | -1.6 (-4.90%) | 6,816 |
| 25 Feb 2008 | INR | 32.7 | 32.7 | 32.65 | 32.65 | 32.65 | -1.7 (-4.95%) | 4,977 |
| 22 Feb 2008 | INR | 33.5 | 35 | 32.9 | 34.35 | 34.35 | -0.85 (-2.41%) | 9,159 |
| 21 Feb 2008 | INR | 35.2 | 35.2 | 32 | 35.2 | 35.2 | +2.2 (+6.67%) | 10,215 |
| 20 Feb 2008 | INR | 36 | 36 | 32.75 | 33 | 33 | -1.3 (-3.79%) | 14,645 |
| 19 Feb 2008 | INR | 32.7 | 34.3 | 32.7 | 34.3 | 34.3 | +1.6 (+4.89%) | 2,700 |
| 18 Feb 2008 | INR | 32.7 | 32.7 | 32 | 32.7 | 32.7 | +1.55 (+4.98%) | 9,591 |
| 15 Feb 2008 | INR | 28.55 | 31.5 | 28.55 | 31.15 | 31.15 | +1.15 (+3.83%) | 7,974 |
| 14 Feb 2008 | INR | 32.5 | 32.5 | 29.6 | 30 | 30 | -1.15 (-3.69%) | 11,585 |
| 13 Feb 2008 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.6 (-4.89%) | 2,015 |
| 12 Feb 2008 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.7 (-4.93%) | 2,468 |
| 11 Feb 2008 | INR | 37.9 | 38 | 34.45 | 34.45 | 34.45 | -1.8 (-4.97%) | 7,360 |
| 8 Feb 2008 | INR | 36.5 | 36.5 | 33.1 | 36.25 | 36.25 | +1.45 (+4.17%) | 46,155 |
| 7 Feb 2008 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.65 (+4.98%) | 33,460 |
| 6 Feb 2008 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +1.55 (+4.91%) | 3,888 |
| 5 Feb 2008 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +1.5 (+4.98%) | 850 |
