| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2007 | INR | 10.99 | 11 | 9.98 | 11 | 11 | +0.5 (+4.76%) | 3,000 |
| 7 Nov 2007 | INR | 10 | 10.52 | 9.52 | 10.5 | 10.5 | +0.48 (+4.79%) | 6,100 |
| 6 Nov 2007 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.47 (+4.92%) | 8,200 |
| 5 Nov 2007 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.88 (+10.15%) | 2,265 |
| 1 Nov 2007 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.41 (+4.96%) | 200 |
| 31 Oct 2007 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.39 (+4.96%) | 1,011 |
| 30 Oct 2007 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 1,790 |
| 26 Oct 2007 | INR | 7.4 | 8 | 7.36 | 7.5 | 7.5 | -0.22 (-2.85%) | 2,551 |
| 25 Oct 2007 | INR | 8.05 | 8.05 | 7.72 | 7.72 | 7.72 | -0.37 (-4.57%) | 500 |
| 24 Oct 2007 | INR | 8.7 | 8.92 | 8.09 | 8.09 | 8.09 | -0.41 (-4.82%) | 1,001 |
| 23 Oct 2007 | INR | 9.38 | 9.38 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 4,740 |
| 22 Oct 2007 | INR | 9 | 9 | 8.94 | 8.94 | 8.94 | -0.46 (-4.89%) | 2,950 |
| 19 Oct 2007 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.39 (-3.98%) | 500 |
| 18 Oct 2007 | INR | 10.49 | 10.49 | 9.79 | 9.79 | 9.79 | -0.51 (-4.95%) | 3,700 |
| 17 Oct 2007 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 100 |
| 16 Oct 2007 | INR | 10.31 | 10.31 | 10.3 | 10.3 | 10.3 | -0.54 (-4.98%) | 1,700 |
| 15 Oct 2007 | INR | 11.8 | 11.8 | 10.84 | 10.84 | 10.84 | -0.56 (-4.91%) | 3,360 |
| 12 Oct 2007 | INR | 11.97 | 11.97 | 11 | 11.4 | 11.4 | 0.0 (0.0%) | 510 |
| 11 Oct 2007 | INR | 10.9 | 11.4 | 10.9 | 11.4 | 11.4 | -0.03 (-0.26%) | 4,050 |
| 10 Oct 2007 | INR | 12 | 12.04 | 11.3 | 11.43 | 11.43 | -0.04 (-0.35%) | 12,292 |
| 9 Oct 2007 | INR | 11.89 | 11.9 | 11.45 | 11.47 | 11.47 | -0.27 (-2.30%) | 5,860 |
| 8 Oct 2007 | INR | 11.3 | 11.89 | 11 | 11.74 | 11.74 | +0.41 (+3.62%) | 17,291 |
| 5 Oct 2007 | INR | 11.15 | 11.5 | 11 | 11.33 | 11.33 | +0.2 (+1.80%) | 6,282 |
| 4 Oct 2007 | INR | 10.75 | 11.13 | 10.3 | 11.13 | 11.13 | +0.53 (+5.00%) | 5,947 |
| 3 Oct 2007 | INR | 10.77 | 10.77 | 10.4 | 10.6 | 10.6 | +0.34 (+3.31%) | 7,639 |
| 1 Oct 2007 | INR | 11 | 11.02 | 10.26 | 10.26 | 10.26 | -0.24 (-2.29%) | 1,500 |
| 28 Sep 2007 | INR | 10.6 | 10.6 | 10 | 10.5 | 10.5 | +0.4 (+3.96%) | 2,666 |
| 27 Sep 2007 | INR | 10.94 | 10.94 | 9.91 | 10.1 | 10.1 | -1.23 (-10.86%) | 5,676 |
| 26 Sep 2007 | INR | 11.34 | 11.34 | 10.27 | 11.33 | 11.33 | +0.53 (+4.91%) | 12,167 |
| 25 Sep 2007 | INR | 11.38 | 11.38 | 10.31 | 10.8 | 10.8 | -0.04 (-0.37%) | 2,600 |
