| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2007 | INR | 7.05 | 7.81 | 7.05 | 7.81 | 7.81 | +0.71 (+10%) | 300 |
| 9 Aug 2007 | INR | 6.26 | 7.1 | 6.26 | 7.1 | 7.1 | +0.5 (+7.58%) | 1,100 |
| 8 Aug 2007 | INR | 6.19 | 6.98 | 6.19 | 6.6 | 6.6 | -0.25 (-3.65%) | 1,050 |
| 7 Aug 2007 | INR | 6.75 | 6.85 | 6.75 | 6.85 | 6.85 | +0.62 (+9.95%) | 3,000 |
| 6 Aug 2007 | INR | 6.1 | 7.09 | 6.1 | 6.23 | 6.23 | -0.32 (-4.89%) | 150 |
| 3 Aug 2007 | INR | 5.96 | 7.18 | 5.96 | 6.55 | 6.55 | +0.05 (+0.77%) | 1,809 |
| 2 Aug 2007 | INR | 7.79 | 7.79 | 6.5 | 6.5 | 6.5 | -0.69 (-9.60%) | 1,050 |
| 31 Jul 2007 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.24 (+3.45%) | 100 |
| 30 Jul 2007 | INR | 7.08 | 7.08 | 6.32 | 6.95 | 6.95 | +0.15 (+2.21%) | 500 |
| 27 Jul 2007 | INR | 7.31 | 7.31 | 6.06 | 6.8 | 6.8 | +0.1 (+1.49%) | 1,200 |
| 25 Jul 2007 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.04 (+0.60%) | 200 |
| 24 Jul 2007 | INR | 6.8 | 6.8 | 6.66 | 6.66 | 6.66 | -0.54 (-7.50%) | 700 |
| 23 Jul 2007 | INR | 6.75 | 7.45 | 6.75 | 7.2 | 7.2 | +0.14 (+1.98%) | 450 |
| 20 Jul 2007 | INR | 7.79 | 7.79 | 7.05 | 7.06 | 7.06 | -0.25 (-3.42%) | 1,400 |
| 19 Jul 2007 | INR | 6.75 | 7.31 | 6.75 | 7.31 | 7.31 | +0.66 (+9.92%) | 11,202 |
| 18 Jul 2007 | INR | 7.37 | 7.38 | 6.65 | 6.65 | 6.65 | -0.06 (-0.89%) | 1,550 |
| 17 Jul 2007 | INR | 7.99 | 8 | 6.71 | 6.71 | 6.71 | -0.74 (-9.93%) | 1,455 |
| 13 Jul 2007 | INR | 7.81 | 7.81 | 7 | 7.45 | 7.45 | +0.35 (+4.93%) | 1,150 |
| 12 Jul 2007 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.25 (-3.40%) | 300 |
| 11 Jul 2007 | INR | 6.31 | 7.49 | 6.31 | 7.35 | 7.35 | +0.36 (+5.15%) | 1,398 |
| 10 Jul 2007 | INR | 7.25 | 7.25 | 6.5 | 6.99 | 6.99 | -0.05 (-0.71%) | 735 |
| 9 Jul 2007 | INR | 6.2 | 7.04 | 6.12 | 7.04 | 7.04 | +0.64 (+10%) | 4,225 |
| 6 Jul 2007 | INR | 7.24 | 7.24 | 6.25 | 6.4 | 6.4 | -0.19 (-2.88%) | 2,100 |
| 5 Jul 2007 | INR | 6.99 | 6.99 | 6.59 | 6.59 | 6.59 | +0.24 (+3.78%) | 2 |
| 4 Jul 2007 | INR | 7.4 | 7.4 | 6 | 6.35 | 6.35 | -0.14 (-2.16%) | 4,445 |
| 3 Jul 2007 | INR | 7.4 | 7.4 | 6 | 6.49 | 6.49 | +0.31 (+5.02%) | 1,206 |
| 2 Jul 2007 | INR | 6.79 | 6.79 | 6.14 | 6.18 | 6.18 | +0.08 (+1.31%) | 502 |
| 29 Jun 2007 | INR | 6.3 | 6.3 | 5.99 | 6.1 | 6.1 | +0.13 (+2.18%) | 2,503 |
| 28 Jun 2007 | INR | 7.09 | 7.09 | 5.44 | 5.97 | 5.97 | -0.23 (-3.71%) | 1,506 |
| 27 Jun 2007 | INR | 6.95 | 6.95 | 5.29 | 6.2 | 6.2 | +0.15 (+2.48%) | 148 |
