| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2007 | INR | 6.89 | 6.89 | 5.8 | 6.05 | 6.05 | +0.25 (+4.31%) | 1,298 |
| 25 Jun 2007 | INR | 6.47 | 6.47 | 5.66 | 5.8 | 5.8 | +0.19 (+3.39%) | 2,003 |
| 22 Jun 2007 | INR | 5.71 | 6.41 | 5.6 | 5.61 | 5.61 | -0.84 (-13.02%) | 3,804 |
| 21 Jun 2007 | INR | 6.49 | 6.49 | 5.65 | 6.45 | 6.45 | +0.16 (+2.54%) | 1,204 |
| 20 Jun 2007 | INR | 6.68 | 6.68 | 6 | 6.29 | 6.29 | -0.7 (-10.01%) | 103 |
| 19 Jun 2007 | INR | 8 | 8 | 5.85 | 6.99 | 6.99 | +0.14 (+2.04%) | 213 |
| 18 Jun 2007 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.38 (+5.87%) | 1 |
| 15 Jun 2007 | INR | 6.67 | 6.67 | 6 | 6.47 | 6.47 | +0.47 (+7.83%) | 4,064 |
| 14 Jun 2007 | INR | 7 | 7 | 5.53 | 6 | 6 | -0.4 (-6.25%) | 2,117 |
| 13 Jun 2007 | INR | 7.8 | 7.8 | 5.8 | 6.4 | 6.4 | -0.24 (-3.61%) | 1,705 |
| 12 Jun 2007 | INR | 6.99 | 6.99 | 6.63 | 6.64 | 6.64 | +0.64 (+10.67%) | 502 |
| 11 Jun 2007 | INR | 6.99 | 6.99 | 5.73 | 6 | 6 | 0.0 (0.0%) | 515 |
| 8 Jun 2007 | INR | 6.15 | 6.69 | 4.88 | 6 | 6 | -0.15 (-2.44%) | 1,509 |
| 7 Jun 2007 | INR | 6.1 | 6.15 | 5.62 | 6.15 | 6.15 | -0.03 (-0.49%) | 969 |
| 6 Jun 2007 | INR | 6.31 | 6.31 | 5.57 | 6.18 | 6.18 | +0.17 (+2.83%) | 1,062 |
| 5 Jun 2007 | INR | 7.6 | 7.68 | 6 | 6.01 | 6.01 | -0.39 (-6.09%) | 2,936 |
| 4 Jun 2007 | INR | 7.03 | 7.04 | 6.03 | 6.4 | 6.4 | +0.4 (+6.67%) | 2,694 |
| 31 May 2007 | INR | 5.99 | 6.95 | 5.43 | 6 | 6 | -0.1 (-1.64%) | 2,853 |
| 30 May 2007 | INR | 6.1 | 6.1 | 5.94 | 6.1 | 6.1 | +0.3 (+5.17%) | 9 |
| 29 May 2007 | INR | 5.9 | 5.9 | 5.51 | 5.8 | 5.8 | +0.06 (+1.05%) | 2,051 |
| 28 May 2007 | INR | 5.7 | 6.33 | 5.7 | 5.74 | 5.74 | -0.25 (-4.17%) | 482 |
| 25 May 2007 | INR | 5.22 | 6.3 | 5.21 | 5.99 | 5.99 | -0.1 (-1.64%) | 606 |
| 24 May 2007 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.09 (+1.50%) | 1 |
| 23 May 2007 | INR | 6.27 | 6.5 | 5.53 | 6 | 6 | -0.27 (-4.31%) | 1,300 |
| 21 May 2007 | INR | 6.4 | 6.4 | 6.27 | 6.27 | 6.27 | +0.13 (+2.12%) | 2 |
| 18 May 2007 | INR | 5.36 | 6.14 | 5.36 | 6.14 | 6.14 | -0.15 (-2.38%) | 403 |
| 17 May 2007 | INR | 6.15 | 6.4 | 6 | 6.29 | 6.29 | -0.18 (-2.78%) | 573 |
| 16 May 2007 | INR | 7.65 | 7.65 | 6.47 | 6.47 | 6.47 | -0.12 (-1.82%) | 201 |
| 15 May 2007 | INR | 6 | 6.59 | 5.81 | 6.59 | 6.59 | +0.04 (+0.61%) | 720 |
| 14 May 2007 | INR | 6.99 | 6.99 | 6.01 | 6.55 | 6.55 | +0.15 (+2.34%) | 1,001 |
