| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2007 | INR | 6.5 | 6.5 | 6 | 6.4 | 6.4 | +0.2 (+3.23%) | 2,004 |
| 10 May 2007 | INR | 7.25 | 7.25 | 6.2 | 6.2 | 6.2 | -0.89 (-12.55%) | 2,128 |
| 9 May 2007 | INR | 7.24 | 7.24 | 6.85 | 7.09 | 7.09 | +1 (+16.42%) | 5 |
| 8 May 2007 | INR | 6.19 | 6.19 | 5.8 | 6.09 | 6.09 | +0.12 (+2.01%) | 804 |
| 7 May 2007 | INR | 6.29 | 6.29 | 5.75 | 5.97 | 5.97 | +0.77 (+14.81%) | 2,402 |
| 4 May 2007 | INR | 6.6 | 6.6 | 5.06 | 5.2 | 5.2 | -0.35 (-6.31%) | 2,066 |
| 3 May 2007 | INR | 7.98 | 7.98 | 5.51 | 5.55 | 5.55 | -1.11 (-16.67%) | 6,803 |
| 30 Apr 2007 | INR | 6.73 | 6.73 | 6.66 | 6.66 | 6.66 | +1.06 (+18.93%) | 3 |
| 27 Apr 2007 | INR | 6.92 | 6.92 | 5.33 | 5.6 | 5.6 | -1.32 (-19.08%) | 2,014 |
| 26 Apr 2007 | INR | 6.34 | 6.92 | 6.3 | 6.92 | 6.92 | +0.55 (+8.63%) | 9 |
| 25 Apr 2007 | INR | 6.99 | 6.99 | 5.81 | 6.37 | 6.37 | -0.12 (-1.85%) | 855 |
| 24 Apr 2007 | INR | 7.36 | 7.36 | 6 | 6.49 | 6.49 | +0.14 (+2.20%) | 1,005 |
| 23 Apr 2007 | INR | 6.96 | 6.96 | 6.1 | 6.35 | 6.35 | -0.45 (-6.62%) | 1,053 |
| 20 Apr 2007 | INR | 6.2 | 6.8 | 6 | 6.8 | 6.8 | -0.01 (-0.15%) | 211 |
| 19 Apr 2007 | INR | 6.3 | 6.81 | 6.3 | 6.81 | 6.81 | +0.81 (+13.50%) | 212 |
| 18 Apr 2007 | INR | 7.43 | 7.43 | 6 | 6 | 6 | -0.3 (-4.76%) | 2,303 |
| 17 Apr 2007 | INR | 6.11 | 7.13 | 6.1 | 6.3 | 6.3 | -1.32 (-17.32%) | 1,875 |
| 16 Apr 2007 | INR | 6.02 | 7.62 | 6.02 | 7.62 | 7.62 | +0.41 (+5.69%) | 101 |
| 13 Apr 2007 | INR | 8.1 | 8.1 | 7.21 | 7.21 | 7.21 | +0.44 (+6.50%) | 4 |
| 12 Apr 2007 | INR | 6.96 | 6.96 | 5.64 | 6.77 | 6.77 | +0.18 (+2.73%) | 203 |
| 11 Apr 2007 | INR | 6.69 | 6.69 | 6 | 6.59 | 6.59 | +0.59 (+9.83%) | 678 |
| 10 Apr 2007 | INR | 6.25 | 6.25 | 6 | 6 | 6 | -0.4 (-6.25%) | 579 |
| 9 Apr 2007 | INR | 6 | 6.45 | 6 | 6.4 | 6.4 | +0.16 (+2.56%) | 222 |
| 5 Apr 2007 | INR | 7.75 | 7.75 | 5.48 | 6.24 | 6.24 | -0.31 (-4.73%) | 307 |
| 4 Apr 2007 | INR | 7.14 | 7.14 | 5.82 | 6.55 | 6.55 | +0.21 (+3.31%) | 13 |
| 3 Apr 2007 | INR | 7.32 | 7.32 | 5.8 | 6.34 | 6.34 | +0.21 (+3.43%) | 543 |
| 2 Apr 2007 | INR | 5.37 | 6.9 | 5.31 | 6.13 | 6.13 | -0.4 (-6.13%) | 2,002 |
| 30 Mar 2007 | INR | 6.3 | 6.53 | 6.28 | 6.53 | 6.53 | +0.63 (+10.68%) | 1,352 |
| 29 Mar 2007 | INR | 7.18 | 7.18 | 5.63 | 5.9 | 5.9 | -0.1 (-1.67%) | 73 |
| 28 Mar 2007 | INR | 5.44 | 6.58 | 5.43 | 6 | 6 | -0.65 (-9.77%) | 2,211 |
