| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2007 | INR | 8 | 8 | 6.65 | 6.65 | 6.65 | -0.71 (-9.65%) | 4 |
| 23 Mar 2007 | INR | 7.85 | 7.85 | 6.07 | 7.36 | 7.36 | -0.01 (-0.14%) | 228 |
| 22 Mar 2007 | INR | 7.68 | 7.68 | 7 | 7.37 | 7.37 | +1.32 (+21.82%) | 4 |
| 21 Mar 2007 | INR | 5.53 | 7.27 | 5.53 | 6.05 | 6.05 | -0.02 (-0.33%) | 222 |
| 20 Mar 2007 | INR | 6 | 6.97 | 6 | 6.07 | 6.07 | -0.92 (-13.16%) | 1,905 |
| 19 Mar 2007 | INR | 6.99 | 6.99 | 5.41 | 6.99 | 6.99 | +0.02 (+0.29%) | 204 |
| 16 Mar 2007 | INR | 7.7 | 8.16 | 6.06 | 6.97 | 6.97 | -0.23 (-3.19%) | 2,571 |
| 15 Mar 2007 | INR | 8.2 | 8.2 | 6.8 | 7.2 | 7.2 | +0.36 (+5.26%) | 1,462 |
| 14 Mar 2007 | INR | 8.99 | 8.99 | 6.75 | 6.84 | 6.84 | -1.51 (-18.08%) | 1,908 |
| 13 Mar 2007 | INR | 8 | 8.4 | 7.1 | 8.35 | 8.35 | +1.09 (+15.01%) | 1,207 |
| 12 Mar 2007 | INR | 7.26 | 7.26 | 7 | 7.26 | 7.26 | +0.34 (+4.91%) | 602 |
| 9 Mar 2007 | INR | 7.11 | 7.11 | 6.28 | 6.92 | 6.92 | 0.0 (0.0%) | 403 |
| 8 Mar 2007 | INR | 6.16 | 7.13 | 6.16 | 6.92 | 6.92 | -0.52 (-6.99%) | 1,202 |
| 7 Mar 2007 | INR | 7 | 7.44 | 7 | 7.44 | 7.44 | -0.1 (-1.33%) | 103 |
| 6 Mar 2007 | INR | 8.2 | 8.2 | 6.63 | 7.54 | 7.54 | +0.04 (+0.53%) | 214 |
| 5 Mar 2007 | INR | 9.52 | 9.52 | 6.7 | 7.5 | 7.5 | -0.44 (-5.54%) | 314 |
| 2 Mar 2007 | INR | 8.1 | 8.1 | 7.01 | 7.94 | 7.94 | +0.14 (+1.79%) | 104 |
| 1 Mar 2007 | INR | 7.8 | 7.8 | 7.1 | 7.8 | 7.8 | -0.16 (-2.01%) | 4 |
| 28 Feb 2007 | INR | 8.6 | 8.6 | 6.52 | 7.96 | 7.96 | -0.08 (-1.00%) | 406 |
| 27 Feb 2007 | INR | 9.5 | 9.58 | 7.15 | 8.04 | 8.04 | +0.05 (+0.63%) | 2,320 |
| 26 Feb 2007 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.1 (+1.27%) | 1 |
| 23 Feb 2007 | INR | 7.95 | 7.95 | 7.25 | 7.89 | 7.89 | -0.1 (-1.25%) | 12 |
| 22 Feb 2007 | INR | 8.9 | 8.9 | 7.15 | 7.99 | 7.99 | +0.02 (+0.25%) | 9 |
| 21 Feb 2007 | INR | 8.52 | 8.52 | 7.01 | 7.97 | 7.97 | +0.23 (+2.97%) | 9 |
| 20 Feb 2007 | INR | 8.5 | 8.5 | 7.07 | 7.74 | 7.74 | -0.4 (-4.91%) | 2,108 |
| 19 Feb 2007 | INR | 9.23 | 9.23 | 8 | 8.14 | 8.14 | +0.36 (+4.63%) | 507 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 6.2 | 8.48 | 6.2 | 7.78 | 7.78 | +0.29 (+3.87%) | 9,006 |
| 14 Feb 2007 | INR | 6.35 | 7.49 | 6.32 | 7.49 | 7.49 | -0.39 (-4.95%) | 4,606 |
| 13 Feb 2007 | INR | 7.99 | 8 | 6.52 | 7.88 | 7.88 | +0.13 (+1.68%) | 30,501 |
