Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2007 | INR | 8.45 | 8.45 | 7 | 7.75 | 7.75 | +0.25 (+3.33%) | 413 |
9 Feb 2007 | INR | 7.85 | 8.1 | 7.02 | 7.5 | 7.5 | -0.9 (-10.71%) | 4,292 |
8 Feb 2007 | INR | 7.4 | 8.44 | 7.4 | 8.4 | 8.4 | +0.63 (+8.11%) | 2,260 |
7 Feb 2007 | INR | 8.3 | 9.96 | 7.75 | 7.77 | 7.77 | -1.13 (-12.70%) | 2,510 |
6 Feb 2007 | INR | 7.99 | 9.58 | 7.88 | 8.9 | 8.9 | +0.91 (+11.39%) | 2,896 |
5 Feb 2007 | INR | 8.17 | 8.17 | 7.5 | 7.99 | 7.99 | +0.09 (+1.14%) | 852 |
2 Feb 2007 | INR | 8.62 | 8.62 | 6.76 | 7.9 | 7.9 | +0.16 (+2.07%) | 3,010 |
1 Feb 2007 | INR | 7.95 | 7.95 | 7.01 | 7.74 | 7.74 | -0.16 (-2.03%) | 1,058 |
31 Jan 2007 | INR | 6.93 | 8.24 | 6.92 | 7.9 | 7.9 | -0.5 (-5.95%) | 1,502 |
30 Jan 2007 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 9 | 9 | 8.37 | 8.4 | 8.4 | +0.65 (+8.39%) | 5 |
26 Jan 2007 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
25 Jan 2007 | INR | 8.8 | 8.8 | 7.55 | 7.75 | 7.75 | -0.29 (-3.61%) | 1,731 |
24 Jan 2007 | INR | 8.75 | 8.75 | 8.04 | 8.04 | 8.04 | -0.46 (-5.41%) | 702 |
23 Jan 2007 | INR | 8.39 | 8.5 | 8.1 | 8.5 | 8.5 | +0.5 (+6.25%) | 2,701 |
22 Jan 2007 | INR | 8.49 | 8.5 | 8 | 8 | 8 | -0.8 (-9.09%) | 1,500 |
19 Jan 2007 | INR | 8.94 | 8.94 | 7.82 | 8.8 | 8.8 | +0.33 (+3.90%) | 515 |
18 Jan 2007 | INR | 9.7 | 9.7 | 7.82 | 8.47 | 8.47 | -0.42 (-4.72%) | 2,168 |
17 Jan 2007 | INR | 9.48 | 9.48 | 8.47 | 8.89 | 8.89 | -0.05 (-0.56%) | 398 |
16 Jan 2007 | INR | 9.4 | 10.14 | 8.05 | 8.94 | 8.94 | +0.46 (+5.42%) | 3,853 |
15 Jan 2007 | INR | 9.2 | 9.2 | 8 | 8.48 | 8.48 | -0.36 (-4.07%) | 105 |
12 Jan 2007 | INR | 9.68 | 9.68 | 8 | 8.84 | 8.84 | -0.49 (-5.25%) | 3,100 |
11 Jan 2007 | INR | 9.75 | 9.75 | 9.33 | 9.33 | 9.33 | +0.33 (+3.67%) | 27 |
10 Jan 2007 | INR | 9.9 | 9.9 | 7.61 | 9 | 9 | -0.4 (-4.26%) | 1,105 |
9 Jan 2007 | INR | 9.9 | 9.9 | 9.4 | 9.4 | 9.4 | +0.18 (+1.95%) | 50 |
8 Jan 2007 | INR | 9.7 | 9.72 | 8.3 | 9.22 | 9.22 | +0.32 (+3.60%) | 257 |
5 Jan 2007 | INR | 8.95 | 8.95 | 8 | 8.9 | 8.9 | +0.55 (+6.59%) | 1,104 |
4 Jan 2007 | INR | 9.09 | 9.09 | 8.35 | 8.35 | 8.35 | -0.45 (-5.11%) | 1,527 |
3 Jan 2007 | INR | 8.95 | 8.95 | 7.71 | 8.8 | 8.8 | -0.15 (-1.68%) | 351 |
2 Jan 2007 | INR | 9.49 | 9.49 | 8.31 | 8.95 | 8.95 | +0.95 (+11.88%) | 827 |